KORU Medical Systems Inc (KRMD)
3.59
-0.06
(-1.64%)
USD |
NASDAQ |
Nov 21, 16:00
3.59
0.00 (0.00%)
After-Hours: 20:00
KORU Medical Systems Price: 3.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.34 | 3.69 | 3.253 | 3.65 | 60967.00 |
| Nov 19, 2024 | 3.22 | 3.34 | 3.15 | 3.31 | 34414.00 |
| Nov 18, 2024 | 3.25 | 3.32 | 3.00 | 3.15 | 38436.00 |
| Nov 15, 2024 | 3.08 | 3.20 | 2.97 | 3.17 | 92755.00 |
| Nov 14, 2024 | 3.40 | 3.40 | 3.04 | 3.08 | 99298.00 |
| Nov 13, 2024 | 2.97 | 3.25 | 2.915 | 3.20 | 140987.0 |
| Nov 12, 2024 | 3.00 | 3.00 | 2.88 | 2.97 | 31417.00 |
| Nov 11, 2024 | 3.005 | 3.005 | 2.80 | 2.885 | 34190.00 |
| Nov 08, 2024 | 2.773 | 3.05 | 2.773 | 2.87 | 22694.00 |
| Nov 07, 2024 | 2.85 | 2.92 | 2.70 | 2.82 | 43966.00 |
| Nov 06, 2024 | 2.88 | 2.93 | 2.67 | 2.81 | 55538.00 |
| Nov 05, 2024 | 2.65 | 2.84 | 2.65 | 2.805 | 26716.00 |
| Nov 04, 2024 | 2.67 | 2.695 | 2.601 | 2.68 | 13955.00 |
| Nov 01, 2024 | 2.91 | 2.91 | 2.62 | 2.70 | 53166.00 |
| Oct 31, 2024 | 2.65 | 2.92 | 2.52 | 2.92 | 51236.00 |
| Oct 30, 2024 | 2.55 | 2.704 | 2.55 | 2.63 | 14109.00 |
| Oct 29, 2024 | 2.68 | 2.71 | 2.55 | 2.56 | 20599.00 |
| Oct 28, 2024 | 2.40 | 2.65 | 2.39 | 2.58 | 19463.00 |
| Oct 25, 2024 | 2.51 | 2.56 | 2.49 | 2.53 | 51904.00 |
| Oct 24, 2024 | 2.48 | 2.53 | 2.405 | 2.52 | 36210.00 |
| Oct 23, 2024 | 2.484 | 2.585 | 2.44 | 2.49 | 65022.00 |
| Oct 22, 2024 | 2.52 | 2.54 | 2.46 | 2.46 | 20699.00 |
| Oct 21, 2024 | 2.58 | 2.614 | 2.45 | 2.55 | 50552.00 |
| Oct 18, 2024 | 2.540 | 2.64 | 2.49 | 2.61 | 15895.00 |
| Oct 17, 2024 | 2.585 | 2.585 | 2.49 | 2.55 | 191601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Jun 13 2022
12.42
Maximum
Apr 27 2020
4.023
Average
3.15
Median
Mar 18 2022
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| InfuSystems Holdings Inc | 9.22 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 5.135 |
| PEG Ratio | -0.3052 |
| Price to Book Value | 9.279 |
| Earnings Yield | -6.96% |
| Market Cap | 164.56M |
| PEGY Ratio | -0.3052 |