KORU Medical Systems, Inc. (KRMD)
3.155
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
3.155
0.00 (0.00%)
After-Hours: 19:17
KORU Medical Systems Price : 3.155 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.21 | 3.27 | 3.12 | 3.15 | 180564.0 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.115 | 3.17 | 292531.0 |
| Sep 04, 2026 | 3.22 | 3.30 | 3.16 | 3.25 | 116641.0 |
| Sep 03, 2026 | 3.34 | 3.34 | 3.21 | 3.22 | 153559.0 |
| Sep 02, 2026 | 3.30 | 3.43 | 3.30 | 3.30 | 212521.0 |
| Sep 01, 2026 | 3.30 | 3.36 | 3.27 | 3.30 | 132738.0 |
| Aug 31, 2026 | 3.20 | 3.315 | 3.20 | 3.30 | 172882.0 |
| Aug 28, 2026 | 3.20 | 3.26 | 3.19 | 3.23 | 143841.0 |
| Aug 27, 2026 | 3.21 | 3.24 | 3.17 | 3.20 | 141553.0 |
| Aug 26, 2026 | 3.21 | 3.22 | 3.16 | 3.21 | 161383.0 |
| Aug 25, 2026 | 3.22 | 3.24 | 3.175 | 3.21 | 205506.0 |
| Aug 24, 2026 | 3.24 | 3.28 | 3.14 | 3.22 | 186119.0 |
| Aug 21, 2026 | 3.27 | 3.295 | 3.20 | 3.21 | 235174.0 |
| Aug 20, 2026 | 3.32 | 3.37 | 3.25 | 3.27 | 238351.0 |
| Aug 19, 2026 | 3.37 | 3.405 | 3.275 | 3.32 | 177937.0 |
| Aug 18, 2026 | 3.38 | 3.41 | 3.302 | 3.33 | 190058.0 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.25 | 3.36 | 282849.0 |
| Aug 14, 2026 | 3.35 | 3.45 | 3.27 | 3.40 | 554162.0 |
| Aug 13, 2026 | 3.36 | 3.44 | 3.30 | 3.325 | 364167.0 |
| Aug 12, 2026 | 3.48 | 3.505 | 3.28 | 3.30 | 561732.0 |
| Aug 11, 2026 | 3.43 | 3.520 | 3.42 | 3.45 | 189152.0 |
| Aug 10, 2026 | 3.51 | 3.56 | 3.365 | 3.40 | 209617.0 |
| Aug 07, 2026 | 3.56 | 3.665 | 3.525 | 3.55 | 396914.0 |
| Aug 06, 2026 | 3.855 | 3.89 | 3.21 | 3.56 | 1.075M |
| Aug 05, 2026 | 4.27 | 4.30 | 4.07 | 4.13 | 133413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.38 |
| AngioDynamics, Inc. | 15.23 |
| Alphatec Holdings, Inc. | 8.835 |
| AtriCure, Inc. | 53.00 |
| Baxter International, Inc. | 24.18 |
Price Related Metrics
| PS Ratio | 3.295 |
| Price to Book Value | 8.066 |
| Price to Free Cash Flow | 611.83 |
| Earnings Yield | -1.26% |
| Market Cap | 145.60M |