Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 3.00 3.00 2.88 2.97 31293.00
Nov 11, 2024 3.005 3.005 2.80 2.885 34190.00
Nov 08, 2024 2.773 3.05 2.773 2.87 22694.00
Nov 07, 2024 2.85 2.92 2.70 2.82 43966.00
Nov 06, 2024 2.88 2.93 2.67 2.81 55538.00
Nov 05, 2024 2.65 2.84 2.65 2.805 26716.00
Nov 04, 2024 2.67 2.695 2.601 2.68 13955.00
Nov 01, 2024 2.91 2.91 2.62 2.70 53166.00
Oct 31, 2024 2.65 2.92 2.52 2.92 51236.00
Oct 30, 2024 2.55 2.704 2.55 2.63 14109.00
Oct 29, 2024 2.68 2.71 2.55 2.56 20599.00
Oct 28, 2024 2.40 2.65 2.39 2.58 19463.00
Oct 25, 2024 2.51 2.56 2.49 2.53 51904.00
Oct 24, 2024 2.48 2.53 2.405 2.52 36210.00
Oct 23, 2024 2.484 2.585 2.44 2.49 65022.00
Oct 22, 2024 2.52 2.54 2.46 2.46 20699.00
Oct 21, 2024 2.58 2.614 2.45 2.55 50552.00
Oct 18, 2024 2.540 2.64 2.49 2.61 15895.00
Oct 17, 2024 2.585 2.585 2.49 2.55 191601.0
Oct 16, 2024 2.61 2.67 2.57 2.66 40719.00
Oct 15, 2024 2.69 2.69 2.53 2.60 20117.00
Oct 14, 2024 2.69 2.73 2.64 2.73 106579.0
Oct 11, 2024 2.595 2.76 2.595 2.72 22707.00
Oct 10, 2024 2.57 2.645 2.50 2.59 38594.00
Oct 09, 2024 2.43 2.59 2.43 2.57 15248.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.95
Minimum
Jun 13 2022
12.42
Maximum
Apr 27 2020
4.027
Average
3.16
Median
Jan 03 2022

Price Related Metrics

PS Ratio 4.717
PEG Ratio -0.2704
Price to Book Value 7.796
Earnings Yield -7.86%
Market Cap 145.82M
PEGY Ratio -0.2704