KORU Medical Systems Price Insights

KORU Medical Systems Inc (KRMD)

2.14 +0.01 (+0.47%) USD | NASDAQ | Apr 23, 16:00

2.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	2.08	2.17	2.06	2.13	70058.00
Apr 19, 2024	2.05	2.17	2.05	2.08	59143.00
Apr 18, 2024	2.13	2.15	2.05	2.06	61319.00
Apr 17, 2024	2.10	2.19	2.07	2.12	139633.0
Apr 16, 2024	2.05	2.18	2.05	2.15	97880.00
Apr 15, 2024	2.08	2.17	2.05	2.08	107307.0
Apr 12, 2024	2.20	2.24	2.08	2.08	61131.00
Apr 11, 2024	2.14	2.29	2.072	2.23	94154.00
Apr 10, 2024	2.27	2.40	2.12	2.14	62414.00
Apr 09, 2024	2.49	2.55	2.28	2.32	66062.00
Apr 08, 2024	2.49	2.505	2.45	2.465	53820.00
Apr 05, 2024	2.52	2.706	2.405	2.49	58641.00
Apr 04, 2024	2.39	2.55	2.39	2.49	69169.00
Apr 03, 2024	2.36	2.49	2.36	2.43	159119.0
Apr 02, 2024	2.36	2.40	2.34	2.37	148225.0
Apr 01, 2024	2.35	2.41	2.32	2.40	357732.0
Mar 28, 2024	2.25	2.49	2.25	2.36	239536.0
Mar 27, 2024	2.18	2.28	2.13	2.275	411840.0
Mar 26, 2024	2.23	2.33	2.128	2.15	105541.0
Mar 25, 2024	2.13	2.27	2.11	2.20	142844.0
Mar 22, 2024	2.15	2.23	2.10	2.10	71650.00
Mar 21, 2024	2.30	2.35	2.134	2.15	86237.00
Mar 20, 2024	2.08	2.33	2.06	2.30	108584.0
Mar 19, 2024	2.10	2.12	2.05	2.06	113412.0
Mar 18, 2024	2.20	2.29	2.04	2.08	207679.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.54

Minimum

Apr 24 2019

12.42

Maximum

Apr 27 2020

4.092

Average

3.40

Median

Aug 13 2019

Price Benchmarks

Perspective Therapeutics Inc	1.70
Retractable Technologies Inc	1.07
Xtant Medical Holdings Inc	0.89
Asensus Surgical Inc	0.2495
Catheter Precision Inc	0.4412

Price Related Metrics

PS Ratio	3.422
PEG Ratio	-0.1640
Price to Book Value	4.806
Earnings Yield	-13.55%
Market Cap	97.82M
PEGY Ratio	-0.1640