Keppel REIT (KREVF)
0.6582
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Keppel REIT Price : 0.6582 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.6979 | 0.6979 | 0.6582 | 0.6582 | 888.00 |
| Aug 25, 2026 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.000 |
| Aug 24, 2026 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.000 |
| Aug 21, 2026 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 3808.00 |
| Aug 20, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 19, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 18, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 17, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 14, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 188.00 |
| Aug 13, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 12, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 11, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 10, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 07, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 06, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 05, 2026 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.000 |
| Aug 04, 2026 | 0.7156 | 0.7156 | 0.6759 | 0.6759 | 622.00 |
| Aug 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 27.00 |
| Jul 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1988.00 |
| Jul 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manulife US Real Estate Investment Trust | 0.1274 |
| Prime US REIT | 0.1721 |
| BXP, Inc. | 70.62 |
| COPT Defense Properties | 37.24 |
| SL Green Realty Corp. | 58.91 |
Price Related Metrics
| PE Ratio | 7.488 |
| PS Ratio | 12.33 |
| PEG Ratio | 0.0281 |
| Price to Book Value | 0.6847 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 13.35% |
| Market Cap | 3.270B |
| PEGY Ratio | 0.0275 |
| Operating PE Ratio | 25.12 |
| Normalized PE Ratio | 16.01 |