Keppel REIT (KREVF)
0.5792
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Keppel REIT Price: 0.5792 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 29, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 26, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 25, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 24, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 23, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 22, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Apr 19, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 120.00 |
| Apr 18, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 17, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 16, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 15, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 12, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 11, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 10, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 09, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.000 |
| Apr 08, 2024 | 0.645 | 0.6614 | 0.6234 | 0.6234 | 1728.00 |
| Apr 05, 2024 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.000 |
| Apr 04, 2024 | 0.6532 | 0.6532 | 0.6331 | 0.6331 | 1000.00 |
| Apr 03, 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.000 |
| Apr 02, 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.000 |
| Apr 01, 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.000 |
| Mar 28, 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.000 |
| Mar 27, 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.000 |
| Mar 26, 2024 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5267
Minimum
May 11 2022
1.03
Maximum
May 25 2022
0.7752
Average
0.7915
Median
Sep 12 2022
Price Benchmarks
| City Developments Ltd | 4.55 |
| UOL Group Ltd | 17.10 |
| CapitaLand India Trust | 0.74 |
| Yanlord Land Group Ltd | 0.875 |
| Ohmyhome Ltd | 0.5514 |
Price Related Metrics
| PE Ratio | 17.44 |
| PS Ratio | 12.71 |
| Price to Book Value | 0.5486 |
| Earnings Yield | 5.73% |
| Market Cap | 2.204B |
| Operating PE Ratio | 24.69 |
| Normalized PE Ratio | 16.37 |