Yanlord Land Group Ltd (YLDGY)
6.57
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Yanlord Land Group Price: 6.57 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 16, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 15, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 14, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 13, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 10, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 09, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 08, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 07, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 06, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 03, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 02, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
May 01, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 30, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 29, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 26, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 25, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 24, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 23, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 22, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 19, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 18, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 17, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 16, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Apr 15, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Mar 01 2024
21.15
Maximum
May 20 2019
13.47
Average
15.50
Median
Jun 30 2022
Price Benchmarks
City Developments Ltd | 4.385 |
UOL Group Ltd | 16.64 |
CapitaLand India Trust | 0.813 |
Ohmyhome Ltd | 0.54 |
Price Related Metrics
PS Ratio | 0.1043 |
Price to Book Value | 0.131 |
Earnings Yield | -19.80% |
Market Cap | 634.51M |
Operating PE Ratio | 0.7907 |