KKR Real Estate Finance Trust, Inc. (KREF)
5.76
+0.04
(+0.70%)
USD |
NYSE |
Oct 23, 15:36
KKR Real Estate Finance Trust Total Return Price : 5.76 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 5.72 |
| October 21, 2026 | 5.48 |
| October 20, 2026 | 5.64 |
| October 19, 2026 | 5.69 |
| October 16, 2026 | 5.80 |
| October 15, 2026 | 5.97 |
| October 14, 2026 | 5.86 |
| October 13, 2026 | 5.93 |
| October 12, 2026 | 5.75 |
| October 09, 2026 | 5.97 |
| October 08, 2026 | 6.37 |
| October 07, 2026 | 6.23 |
| October 06, 2026 | 6.26 |
| October 05, 2026 | 6.08 |
| October 02, 2026 | 6.16 |
| October 01, 2026 | 6.20 |
| September 30, 2026 | 6.21 |
| September 29, 2026 | 6.28 |
| September 28, 2026 | 6.162 |
| September 25, 2026 | 6.250 |
| September 24, 2026 | 6.162 |
| September 23, 2026 | 5.965 |
| September 22, 2026 | 6.516 |
| September 21, 2026 | 6.654 |
| September 18, 2026 | 6.684 |
| Date | Value |
|---|---|
| September 17, 2026 | 6.713 |
| September 16, 2026 | 6.871 |
| September 15, 2026 | 6.930 |
| September 14, 2026 | 7.038 |
| September 11, 2026 | 7.038 |
| September 10, 2026 | 7.008 |
| September 09, 2026 | 7.254 |
| September 08, 2026 | 7.343 |
| September 04, 2026 | 7.530 |
| September 03, 2026 | 7.442 |
| September 02, 2026 | 7.471 |
| September 01, 2026 | 7.333 |
| August 31, 2026 | 7.501 |
| August 28, 2026 | 7.471 |
| August 27, 2026 | 7.491 |
| August 26, 2026 | 7.432 |
| August 25, 2026 | 7.481 |
| August 24, 2026 | 7.392 |
| August 21, 2026 | 7.461 |
| August 20, 2026 | 7.363 |
| August 19, 2026 | 7.392 |
| August 18, 2026 | 7.166 |
| August 17, 2026 | 7.353 |
| August 14, 2026 | 7.501 |
| August 13, 2026 | 7.678 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 8.83 |
| Chimera Investment Corp. | 8.415 |
| Blackstone Mortgage Trust, Inc. | 10.62 |
| Dynex Capital, Inc. | 10.90 |
| MFA Financial, Inc. | 6.63 |