KKR Real Estate Finance Trust, Inc. (KREF)
6.16
-0.04
(-0.65%)
USD |
NYSE |
Oct 02, 16:00
6.15
-0.01
(-0.16%)
After-Hours: 20:00
KKR Real Estate Finance Trust Total Return Price : 6.16 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 6.16 |
| October 01, 2026 | 6.20 |
| September 30, 2026 | 6.21 |
| September 29, 2026 | 6.28 |
| September 28, 2026 | 6.162 |
| September 25, 2026 | 6.250 |
| September 24, 2026 | 6.162 |
| September 23, 2026 | 5.965 |
| September 22, 2026 | 6.516 |
| September 21, 2026 | 6.654 |
| September 18, 2026 | 6.684 |
| September 17, 2026 | 6.713 |
| September 16, 2026 | 6.871 |
| September 15, 2026 | 6.930 |
| September 14, 2026 | 7.038 |
| September 11, 2026 | 7.038 |
| September 10, 2026 | 7.008 |
| September 09, 2026 | 7.254 |
| September 08, 2026 | 7.343 |
| September 04, 2026 | 7.530 |
| September 03, 2026 | 7.442 |
| September 02, 2026 | 7.471 |
| September 01, 2026 | 7.333 |
| August 31, 2026 | 7.501 |
| August 28, 2026 | 7.471 |
| Date | Value |
|---|---|
| August 27, 2026 | 7.491 |
| August 26, 2026 | 7.432 |
| August 25, 2026 | 7.481 |
| August 24, 2026 | 7.392 |
| August 21, 2026 | 7.461 |
| August 20, 2026 | 7.363 |
| August 19, 2026 | 7.392 |
| August 18, 2026 | 7.166 |
| August 17, 2026 | 7.353 |
| August 14, 2026 | 7.501 |
| August 13, 2026 | 7.678 |
| August 12, 2026 | 7.540 |
| August 11, 2026 | 7.451 |
| August 10, 2026 | 7.530 |
| August 07, 2026 | 7.638 |
| August 06, 2026 | 7.323 |
| August 05, 2026 | 7.107 |
| August 04, 2026 | 7.038 |
| August 03, 2026 | 7.117 |
| July 31, 2026 | 6.851 |
| July 30, 2026 | 6.940 |
| July 29, 2026 | 7.126 |
| July 28, 2026 | 7.215 |
| July 27, 2026 | 7.205 |
| July 24, 2026 | 7.225 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 8.79 |
| Chimera Investment Corp. | 9.26 |
| Blackstone Mortgage Trust, Inc. | 10.90 |
| Dynex Capital, Inc. | 11.02 |
| MFA Financial, Inc. | 7.65 |