KKR Real Estate Finance Trust Inc (KREF)
9.78
-0.24
(-2.40%)
USD |
NYSE |
Apr 24, 16:00
9.75
-0.03
(-0.31%)
Pre-Market: 08:44
KKR Real Estate Finance Trust Price: 9.78 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9.85 | 9.88 | 9.53 | 9.78 | 863844.0 |
| Apr 23, 2024 | 9.86 | 10.07 | 9.83 | 10.02 | 551605.0 |
| Apr 22, 2024 | 9.80 | 9.88 | 9.735 | 9.85 | 350617.0 |
| Apr 19, 2024 | 9.54 | 9.78 | 9.53 | 9.76 | 416503.0 |
| Apr 18, 2024 | 9.47 | 9.665 | 9.44 | 9.57 | 439800.0 |
| Apr 17, 2024 | 9.58 | 9.66 | 9.41 | 9.41 | 463935.0 |
| Apr 16, 2024 | 9.57 | 9.62 | 9.435 | 9.51 | 496334.0 |
| Apr 15, 2024 | 9.65 | 9.795 | 9.47 | 9.60 | 732689.0 |
| Apr 12, 2024 | 9.64 | 9.73 | 9.53 | 9.58 | 436390.0 |
| Apr 11, 2024 | 9.55 | 9.785 | 9.52 | 9.71 | 478994.0 |
| Apr 10, 2024 | 9.67 | 9.67 | 9.36 | 9.48 | 708038.0 |
| Apr 09, 2024 | 9.81 | 9.92 | 9.79 | 9.91 | 223378.0 |
| Apr 08, 2024 | 9.83 | 9.87 | 9.695 | 9.76 | 356535.0 |
| Apr 05, 2024 | 9.72 | 9.82 | 9.67 | 9.76 | 287728.0 |
| Apr 04, 2024 | 10.02 | 10.21 | 9.75 | 9.77 | 482481.0 |
| Apr 03, 2024 | 9.74 | 9.955 | 9.73 | 9.94 | 490798.0 |
| Apr 02, 2024 | 9.77 | 9.90 | 9.67 | 9.77 | 553913.0 |
| Apr 01, 2024 | 10.04 | 10.04 | 9.76 | 9.86 | 379775.0 |
| Mar 28, 2024 | 9.99 | 10.11 | 9.955 | 10.06 | 553204.0 |
| Mar 27, 2024 | 9.88 | 10.05 | 9.88 | 9.96 | 386014.0 |
| Mar 26, 2024 | 10.39 | 10.39 | 10.03 | 10.06 | 417521.0 |
| Mar 25, 2024 | 10.17 | 10.38 | 10.17 | 10.27 | 265323.0 |
| Mar 22, 2024 | 10.29 | 10.34 | 10.10 | 10.14 | 397555.0 |
| Mar 21, 2024 | 10.18 | 10.32 | 10.18 | 10.24 | 391536.0 |
| Mar 20, 2024 | 9.84 | 10.19 | 9.80 | 10.12 | 386685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.20
Minimum
Feb 20 2024
23.16
Maximum
Jun 16 2021
17.25
Average
18.32
Median
Mar 09 2020
Price Benchmarks
| Equinix Inc | 756.84 |
| Lamar Advertising Co | 114.06 |
| PotlatchDeltic Corp | 41.41 |
| Innovative Industrial Properties Inc | 98.69 |
| Invitation Homes Inc | 34.31 |
Price Related Metrics
| PS Ratio | 3.989 |
| Price to Book Value | 0.4909 |
| Price to Free Cash Flow | 4.597 |
| Earnings Yield | -4.70% |
| Market Cap | 677.89M |