KKR Real Estate Finance Trust, Inc. (KREF)
7.15
+0.03
(+0.42%)
USD |
NYSE |
Sep 11, 16:00
7.15
0.00 (0.00%)
After-Hours: 20:00
KKR Real Estate Finance Trust Price : 7.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.17 | 7.20 | 7.125 | 7.15 | 519941.0 |
| Sep 10, 2026 | 7.33 | 7.37 | 7.06 | 7.12 | 579080.0 |
| Sep 09, 2026 | 7.44 | 7.515 | 7.345 | 7.37 | 546854.0 |
| Sep 08, 2026 | 7.65 | 7.65 | 7.45 | 7.46 | 439279.0 |
| Sep 04, 2026 | 7.56 | 7.715 | 7.55 | 7.65 | 318531.0 |
| Sep 03, 2026 | 7.69 | 7.70 | 7.50 | 7.56 | 377502.0 |
| Sep 02, 2026 | 7.47 | 7.67 | 7.47 | 7.59 | 386348.0 |
| Sep 01, 2026 | 7.53 | 7.54 | 7.35 | 7.45 | 627252.0 |
| Aug 31, 2026 | 7.58 | 7.655 | 7.515 | 7.62 | 689381.0 |
| Aug 28, 2026 | 7.64 | 7.705 | 7.56 | 7.59 | 440655.0 |
| Aug 27, 2026 | 7.52 | 7.705 | 7.52 | 7.61 | 478747.0 |
| Aug 26, 2026 | 7.62 | 7.64 | 7.53 | 7.55 | 400489.0 |
| Aug 25, 2026 | 7.58 | 7.67 | 7.48 | 7.60 | 669533.0 |
| Aug 24, 2026 | 7.61 | 7.65 | 7.38 | 7.51 | 667157.0 |
| Aug 21, 2026 | 7.54 | 7.63 | 7.48 | 7.58 | 439806.0 |
| Aug 20, 2026 | 7.51 | 7.58 | 7.405 | 7.48 | 920163.0 |
| Aug 19, 2026 | 7.39 | 7.628 | 7.39 | 7.51 | 439685.0 |
| Aug 18, 2026 | 7.52 | 7.58 | 7.27 | 7.28 | 777450.0 |
| Aug 17, 2026 | 7.59 | 7.62 | 7.435 | 7.47 | 602587.0 |
| Aug 14, 2026 | 7.74 | 7.91 | 7.585 | 7.62 | 681694.0 |
| Aug 13, 2026 | 7.74 | 7.815 | 7.66 | 7.80 | 1.050M |
| Aug 12, 2026 | 7.60 | 7.70 | 7.54 | 7.66 | 479741.0 |
| Aug 11, 2026 | 7.71 | 7.712 | 7.56 | 7.57 | 681150.0 |
| Aug 10, 2026 | 7.66 | 7.74 | 7.585 | 7.65 | 933928.0 |
| Aug 07, 2026 | 7.41 | 7.84 | 7.41 | 7.76 | 1.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.15 |
| Chimera Investment Corp. | 11.13 |
| Blackstone Mortgage Trust, Inc. | 13.35 |
| Dynex Capital, Inc. | 12.52 |
| MFA Financial, Inc. | 8.56 |
Price Related Metrics
| PS Ratio | 1.115 |
| PEG Ratio | -0.0055 |
| Price to Book Value | 0.6985 |
| Price to Free Cash Flow | 7.333 |
| Earnings Yield | -45.77% |
| Market Cap | 421.93M |
| PEGY Ratio | -0.0053 |
| Operating PE Ratio | 4.234 |