KKR Real Estate Finance Trust, Inc. (KREF)
7.535
-0.04
(-0.59%)
USD |
NYSE |
Aug 24, 16:00
7.535
0.00 (0.00%)
After-Hours: 20:00
KKR Real Estate Finance Trust Price : 7.535 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.54 | 7.63 | 7.48 | 7.58 | 439806.0 |
| Aug 20, 2026 | 7.51 | 7.58 | 7.405 | 7.48 | 920163.0 |
| Aug 19, 2026 | 7.39 | 7.628 | 7.39 | 7.51 | 439685.0 |
| Aug 18, 2026 | 7.52 | 7.58 | 7.27 | 7.28 | 777450.0 |
| Aug 17, 2026 | 7.59 | 7.62 | 7.435 | 7.47 | 602587.0 |
| Aug 14, 2026 | 7.74 | 7.91 | 7.585 | 7.62 | 681694.0 |
| Aug 13, 2026 | 7.74 | 7.815 | 7.66 | 7.80 | 1.050M |
| Aug 12, 2026 | 7.60 | 7.70 | 7.54 | 7.66 | 479741.0 |
| Aug 11, 2026 | 7.71 | 7.712 | 7.56 | 7.57 | 681150.0 |
| Aug 10, 2026 | 7.66 | 7.74 | 7.585 | 7.65 | 933928.0 |
| Aug 07, 2026 | 7.41 | 7.84 | 7.41 | 7.76 | 1.153M |
| Aug 06, 2026 | 7.50 | 7.55 | 7.38 | 7.44 | 1.215M |
| Aug 05, 2026 | 7.23 | 7.275 | 7.07 | 7.22 | 916723.0 |
| Aug 04, 2026 | 7.30 | 7.30 | 7.13 | 7.15 | 833999.0 |
| Aug 03, 2026 | 7.06 | 7.29 | 7.045 | 7.23 | 930905.0 |
| Jul 31, 2026 | 7.01 | 7.06 | 6.881 | 6.96 | 1.086M |
| Jul 30, 2026 | 7.28 | 7.28 | 7.04 | 7.05 | 791349.0 |
| Jul 29, 2026 | 7.36 | 7.36 | 7.13 | 7.24 | 854766.0 |
| Jul 28, 2026 | 7.32 | 7.44 | 7.285 | 7.33 | 941605.0 |
| Jul 27, 2026 | 7.38 | 7.45 | 7.285 | 7.32 | 1.515M |
| Jul 24, 2026 | 7.04 | 7.515 | 7.04 | 7.34 | 2.139M |
| Jul 23, 2026 | 7.44 | 7.65 | 7.015 | 7.14 | 2.465M |
| Jul 22, 2026 | 7.56 | 7.61 | 7.20 | 7.41 | 3.592M |
| Jul 21, 2026 | 7.30 | 7.63 | 7.30 | 7.59 | 1.328M |
| Jul 20, 2026 | 7.24 | 7.36 | 7.22 | 7.26 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.98 |
| Chimera Investment Corp. | 11.62 |
| Blackstone Mortgage Trust, Inc. | 14.12 |
| Dynex Capital, Inc. | 13.04 |
| MFA Financial, Inc. | 8.94 |
Price Related Metrics
| PS Ratio | 1.175 |
| PEG Ratio | -0.0058 |
| Price to Book Value | 0.7361 |
| Price to Free Cash Flow | 7.728 |
| Earnings Yield | -43.43% |
| Market Cap | 444.65M |
| PEGY Ratio | -0.0057 |
| Operating PE Ratio | 4.462 |