KKR Real Estate Finance Trust Inc (KREF)
11.87
-0.03
(-0.25%)
USD |
NYSE |
Nov 05, 09:53
KKR Real Estate Finance Trust Price: 11.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.60 | 12.00 | 11.54 | 11.90 | 651279.0 |
| Nov 01, 2024 | 11.68 | 11.76 | 11.54 | 11.60 | 835964.0 |
| Oct 31, 2024 | 11.58 | 11.68 | 11.50 | 11.59 | 612522.0 |
| Oct 30, 2024 | 11.58 | 11.85 | 11.55 | 11.63 | 514350.0 |
| Oct 29, 2024 | 11.56 | 11.58 | 11.41 | 11.54 | 502743.0 |
| Oct 28, 2024 | 11.74 | 11.90 | 11.59 | 11.67 | 731435.0 |
| Oct 25, 2024 | 11.99 | 12.11 | 11.67 | 11.69 | 472412.0 |
| Oct 24, 2024 | 11.80 | 11.98 | 11.70 | 11.95 | 470201.0 |
| Oct 23, 2024 | 11.39 | 11.88 | 11.39 | 11.80 | 477722.0 |
| Oct 22, 2024 | 11.47 | 11.69 | 11.11 | 11.67 | 563203.0 |
| Oct 21, 2024 | 12.00 | 12.16 | 11.65 | 11.68 | 424046.0 |
| Oct 18, 2024 | 12.06 | 12.15 | 11.97 | 12.04 | 281251.0 |
| Oct 17, 2024 | 11.94 | 12.03 | 11.89 | 12.00 | 202670.0 |
| Oct 16, 2024 | 11.94 | 12.08 | 11.94 | 12.06 | 235265.0 |
| Oct 15, 2024 | 11.81 | 12.02 | 11.80 | 11.87 | 318473.0 |
| Oct 14, 2024 | 11.63 | 11.88 | 11.62 | 11.82 | 230669.0 |
| Oct 11, 2024 | 11.56 | 11.64 | 11.52 | 11.63 | 224931.0 |
| Oct 10, 2024 | 11.50 | 11.54 | 11.38 | 11.52 | 283998.0 |
| Oct 09, 2024 | 11.64 | 11.65 | 11.53 | 11.54 | 230805.0 |
| Oct 08, 2024 | 11.74 | 11.74 | 11.54 | 11.63 | 279037.0 |
| Oct 07, 2024 | 11.90 | 11.90 | 11.56 | 11.69 | 387631.0 |
| Oct 04, 2024 | 11.90 | 11.95 | 11.76 | 11.83 | 184140.0 |
| Oct 03, 2024 | 11.82 | 11.90 | 11.74 | 11.81 | 263399.0 |
| Oct 02, 2024 | 11.95 | 12.05 | 11.83 | 11.91 | 251256.0 |
| Oct 01, 2024 | 12.32 | 12.32 | 11.97 | 11.98 | 375657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.89
Minimum
Jul 01 2024
23.16
Maximum
Jun 16 2021
16.27
Average
17.11
Median
Nov 04 2022
Price Benchmarks
| Equinix Inc | 898.02 |
| Lamar Advertising Co | 132.34 |
| PotlatchDeltic Corp | 42.30 |
| Innovative Industrial Properties Inc | 131.63 |
| Invitation Homes Inc | 31.84 |
Price Related Metrics
| PS Ratio | 4.994 |
| Price to Book Value | 0.6082 |
| Price to Free Cash Flow | 5.706 |
| Earnings Yield | -2.53% |
| Market Cap | 825.83M |
| PEGY Ratio | -3.990 |