Claros Mortgage Trust Inc (CMTG)
6.425
-0.02
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
6.50
+0.08
(+1.17%)
After-Hours: 20:00
Claros Mortgage Trust Price: 6.425 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.54 | 6.57 | 6.40 | 6.44 | 246158.0 |
| Nov 19, 2024 | 6.46 | 6.65 | 6.38 | 6.56 | 224954.0 |
| Nov 18, 2024 | 6.71 | 6.72 | 6.50 | 6.52 | 305109.0 |
| Nov 15, 2024 | 7.02 | 7.08 | 6.695 | 6.70 | 299486.0 |
| Nov 14, 2024 | 7.10 | 7.12 | 6.94 | 6.96 | 256236.0 |
| Nov 13, 2024 | 7.19 | 7.195 | 7.01 | 7.09 | 233750.0 |
| Nov 12, 2024 | 7.56 | 7.58 | 7.103 | 7.13 | 323742.0 |
| Nov 11, 2024 | 7.585 | 7.72 | 7.51 | 7.61 | 423739.0 |
| Nov 08, 2024 | 7.41 | 7.56 | 7.25 | 7.51 | 401881.0 |
| Nov 07, 2024 | 7.25 | 7.365 | 7.035 | 7.04 | 484667.0 |
| Nov 06, 2024 | 7.00 | 7.39 | 6.71 | 7.26 | 641949.0 |
| Nov 05, 2024 | 6.58 | 6.665 | 6.50 | 6.64 | 310561.0 |
| Nov 04, 2024 | 6.32 | 6.665 | 6.270 | 6.58 | 397285.0 |
| Nov 01, 2024 | 6.39 | 6.48 | 6.24 | 6.33 | 307082.0 |
| Oct 31, 2024 | 6.46 | 6.50 | 6.28 | 6.29 | 278540.0 |
| Oct 30, 2024 | 6.24 | 6.52 | 6.24 | 6.48 | 248143.0 |
| Oct 29, 2024 | 6.25 | 6.34 | 6.19 | 6.27 | 362415.0 |
| Oct 28, 2024 | 6.30 | 6.435 | 6.28 | 6.34 | 313706.0 |
| Oct 25, 2024 | 6.49 | 6.56 | 6.26 | 6.26 | 225582.0 |
| Oct 24, 2024 | 6.54 | 6.62 | 6.40 | 6.46 | 192993.0 |
| Oct 23, 2024 | 6.38 | 6.61 | 6.315 | 6.52 | 330752.0 |
| Oct 22, 2024 | 6.37 | 6.43 | 6.305 | 6.39 | 347822.0 |
| Oct 21, 2024 | 6.42 | 6.42 | 6.33 | 6.41 | 324177.0 |
| Oct 18, 2024 | 6.39 | 6.49 | 6.35 | 6.42 | 386848.0 |
| Oct 17, 2024 | 6.44 | 6.475 | 6.27 | 6.35 | 522676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.18
Minimum
Oct 11 2024
20.71
Maximum
Jun 03 2022
13.10
Average
12.18
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.65 |
| Seven Hills Realty Trust | 12.98 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.25 |
| Lineage Inc | 62.95 |
Price Related Metrics
| PS Ratio | 4.858 |
| PEG Ratio | -0.1468 |
| Price to Book Value | 0.4256 |
| Price to Free Cash Flow | 9.693 |
| Earnings Yield | -9.96% |
| Market Cap | 895.41M |
| PEGY Ratio | -0.1230 |