Claros Mortgage Trust, Inc. (CMTG)
1.72
0.00 (0.00%)
USD |
NYSE |
Aug 25, 11:10
Claros Mortgage Trust Price : 1.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.81 | 1.835 | 1.72 | 1.72 | 579729.0 |
| Aug 21, 2026 | 1.75 | 1.80 | 1.74 | 1.79 | 465666.0 |
| Aug 20, 2026 | 1.67 | 1.775 | 1.665 | 1.76 | 606065.0 |
| Aug 19, 2026 | 1.74 | 1.765 | 1.69 | 1.72 | 692729.0 |
| Aug 18, 2026 | 1.74 | 1.758 | 1.70 | 1.70 | 364034.0 |
| Aug 17, 2026 | 1.80 | 1.815 | 1.725 | 1.75 | 768382.0 |
| Aug 14, 2026 | 1.87 | 1.965 | 1.82 | 1.82 | 922365.0 |
| Aug 13, 2026 | 1.90 | 1.945 | 1.88 | 1.90 | 624733.0 |
| Aug 12, 2026 | 1.83 | 1.91 | 1.83 | 1.86 | 410474.0 |
| Aug 11, 2026 | 1.86 | 1.86 | 1.795 | 1.85 | 346872.0 |
| Aug 10, 2026 | 1.91 | 1.91 | 1.745 | 1.77 | 456737.0 |
| Aug 07, 2026 | 1.77 | 1.96 | 1.74 | 1.94 | 1.301M |
| Aug 06, 2026 | 1.72 | 1.76 | 1.655 | 1.75 | 684534.0 |
| Aug 05, 2026 | 1.73 | 1.73 | 1.665 | 1.70 | 802301.0 |
| Aug 04, 2026 | 1.75 | 1.81 | 1.72 | 1.73 | 944578.0 |
| Aug 03, 2026 | 1.81 | 1.885 | 1.75 | 1.78 | 1.056M |
| Jul 31, 2026 | 1.81 | 1.81 | 1.73 | 1.77 | 1.245M |
| Jul 30, 2026 | 1.90 | 1.985 | 1.76 | 1.82 | 1.899M |
| Jul 29, 2026 | 2.12 | 2.124 | 2.07 | 2.07 | 645101.0 |
| Jul 28, 2026 | 2.19 | 2.20 | 2.12 | 2.12 | 373888.0 |
| Jul 27, 2026 | 2.24 | 2.25 | 2.18 | 2.19 | 136833.0 |
| Jul 24, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 321419.0 |
| Jul 23, 2026 | 2.24 | 2.25 | 2.18 | 2.20 | 469962.0 |
| Jul 22, 2026 | 2.27 | 2.30 | 2.205 | 2.29 | 540983.0 |
| Jul 21, 2026 | 2.26 | 2.285 | 2.24 | 2.27 | 291947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 9.76 |
| Redwood Trust, Inc. | 4.715 |
| Rithm Property Trust, Inc. | 13.20 |
| Arbor Realty Trust, Inc. | 5.195 |
| ARMOUR Residential REIT, Inc. | 16.33 |
Price Related Metrics
| PS Ratio | 1.357 |
| PEG Ratio | -0.0161 |
| Price to Book Value | 0.1948 |
| Earnings Yield | -222.3% |
| Market Cap | 241.18M |
| PEGY Ratio | -0.0161 |