Claros Mortgage Trust Inc (CMTG)
9.29
+0.16
(+1.75%)
USD |
NYSE |
May 03, 16:00
9.29
0.00 (0.00%)
After-Hours: 20:00
Claros Mortgage Trust Price: 9.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.85 | 9.20 | 8.81 | 9.13 | 288851.0 |
May 01, 2024 | 8.76 | 8.955 | 8.67 | 8.72 | 411519.0 |
Apr 30, 2024 | 8.82 | 8.88 | 8.68 | 8.70 | 244951.0 |
Apr 29, 2024 | 8.75 | 9.11 | 8.75 | 8.96 | 282149.0 |
Apr 26, 2024 | 8.58 | 8.84 | 8.58 | 8.71 | 131009.0 |
Apr 25, 2024 | 8.76 | 8.76 | 8.54 | 8.55 | 318449.0 |
Apr 24, 2024 | 8.89 | 8.89 | 8.69 | 8.87 | 200715.0 |
Apr 23, 2024 | 8.96 | 9.04 | 8.90 | 8.99 | 190609.0 |
Apr 22, 2024 | 8.98 | 9.015 | 8.82 | 8.95 | 179001.0 |
Apr 19, 2024 | 8.84 | 9.01 | 8.795 | 8.95 | 398867.0 |
Apr 18, 2024 | 8.62 | 9.03 | 8.55 | 8.89 | 572618.0 |
Apr 17, 2024 | 8.62 | 8.75 | 8.61 | 8.62 | 187092.0 |
Apr 16, 2024 | 8.60 | 8.62 | 8.40 | 8.57 | 193228.0 |
Apr 15, 2024 | 8.75 | 8.88 | 8.55 | 8.68 | 266720.0 |
Apr 12, 2024 | 8.80 | 8.81 | 8.62 | 8.68 | 163563.0 |
Apr 11, 2024 | 8.53 | 8.92 | 8.51 | 8.87 | 296098.0 |
Apr 10, 2024 | 9.13 | 9.13 | 8.37 | 8.50 | 599354.0 |
Apr 09, 2024 | 9.42 | 9.54 | 9.35 | 9.51 | 118331.0 |
Apr 08, 2024 | 9.45 | 9.48 | 9.38 | 9.39 | 77759.00 |
Apr 05, 2024 | 9.29 | 9.395 | 9.23 | 9.36 | 141504.0 |
Apr 04, 2024 | 9.51 | 9.66 | 9.33 | 9.35 | 194664.0 |
Apr 03, 2024 | 9.24 | 9.42 | 9.23 | 9.35 | 131548.0 |
Apr 02, 2024 | 9.45 | 9.48 | 9.22 | 9.34 | 196463.0 |
Apr 01, 2024 | 9.79 | 9.79 | 9.495 | 9.57 | 229173.0 |
Mar 28, 2024 | 9.44 | 9.79 | 9.44 | 9.76 | 380786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.50
Minimum
Apr 10 2024
20.71
Maximum
Jun 03 2022
14.28
Average
14.03
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 464.50 |
PS Ratio | 5.174 |
Price to Book Value | 0.5605 |
Price to Free Cash Flow | 11.81 |
Earnings Yield | 0.22% |
Market Cap | 1.289B |