Claros Mortgage Trust (CMTG) Price: 1.18

Claros Mortgage Trust, Inc. (CMTG)

1.18 -0.05 (-4.06%) USD | NYSE | Oct 05, 16:00

1.185 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.22	1.235	1.16	1.18	2.504M
Oct 02, 2026	1.24	1.26	1.21	1.23	547370.0
Oct 01, 2026	1.25	1.26	1.20	1.21	1.310M
Sep 30, 2026	1.30	1.305	1.245	1.25	566320.0
Sep 29, 2026	1.28	1.32	1.27	1.29	570751.0
Sep 28, 2026	1.29	1.310	1.27	1.27	502246.0
Sep 25, 2026	1.30	1.33	1.28	1.31	404058.0
Sep 24, 2026	1.33	1.33	1.27	1.30	999865.0
Sep 23, 2026	1.38	1.39	1.32	1.32	1.062M
Sep 22, 2026	1.50	1.50	1.38	1.38	738119.0
Sep 21, 2026	1.44	1.49	1.415	1.48	585192.0
Sep 18, 2026	1.46	1.47	1.41	1.43	2.972M
Sep 17, 2026	1.49	1.53	1.46	1.46	481018.0
Sep 16, 2026	1.47	1.495	1.43	1.44	1.174M
Sep 15, 2026	1.49	1.53	1.46	1.49	889072.0
Sep 14, 2026	1.55	1.56	1.49	1.49	1.072M
Sep 11, 2026	1.55	1.575	1.48	1.51	1.312M
Sep 10, 2026	1.56	1.58	1.495	1.54	939462.0
Sep 09, 2026	1.65	1.65	1.56	1.58	884888.0
Sep 08, 2026	1.60	1.625	1.525	1.54	279925.0
Sep 04, 2026	1.57	1.62	1.57	1.62	338835.0
Sep 03, 2026	1.56	1.615	1.501	1.60	943321.0
Sep 02, 2026	1.48	1.52	1.45	1.52	629337.0
Sep 01, 2026	1.62	1.62	1.435	1.47	2.720M
Aug 31, 2026	1.64	1.65	1.58	1.59	615934.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks