Claros Mortgage Trust, Inc. (CMTG)
1.49
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
1.49
0.00 (0.00%)
Pre-Market: 20:00
Claros Mortgage Trust Price : 1.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.49 | 1.53 | 1.46 | 1.49 | 889072.0 |
| Sep 14, 2026 | 1.55 | 1.56 | 1.49 | 1.49 | 1.072M |
| Sep 11, 2026 | 1.55 | 1.575 | 1.48 | 1.51 | 1.312M |
| Sep 10, 2026 | 1.56 | 1.58 | 1.495 | 1.54 | 939462.0 |
| Sep 09, 2026 | 1.65 | 1.65 | 1.56 | 1.58 | 884888.0 |
| Sep 08, 2026 | 1.60 | 1.625 | 1.525 | 1.54 | 279925.0 |
| Sep 04, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 338835.0 |
| Sep 03, 2026 | 1.56 | 1.615 | 1.501 | 1.60 | 943321.0 |
| Sep 02, 2026 | 1.48 | 1.52 | 1.45 | 1.52 | 629337.0 |
| Sep 01, 2026 | 1.62 | 1.62 | 1.435 | 1.47 | 2.720M |
| Aug 31, 2026 | 1.64 | 1.65 | 1.58 | 1.59 | 615934.0 |
| Aug 28, 2026 | 1.63 | 1.655 | 1.62 | 1.62 | 206505.0 |
| Aug 27, 2026 | 1.65 | 1.68 | 1.64 | 1.65 | 492532.0 |
| Aug 26, 2026 | 1.72 | 1.72 | 1.655 | 1.66 | 658320.0 |
| Aug 25, 2026 | 1.71 | 1.75 | 1.695 | 1.71 | 255199.0 |
| Aug 24, 2026 | 1.81 | 1.835 | 1.72 | 1.72 | 579729.0 |
| Aug 21, 2026 | 1.75 | 1.80 | 1.74 | 1.79 | 465666.0 |
| Aug 20, 2026 | 1.67 | 1.775 | 1.665 | 1.76 | 606065.0 |
| Aug 19, 2026 | 1.74 | 1.765 | 1.69 | 1.72 | 692729.0 |
| Aug 18, 2026 | 1.74 | 1.758 | 1.70 | 1.70 | 364034.0 |
| Aug 17, 2026 | 1.80 | 1.815 | 1.725 | 1.75 | 768382.0 |
| Aug 14, 2026 | 1.87 | 1.965 | 1.82 | 1.82 | 922365.0 |
| Aug 13, 2026 | 1.90 | 1.945 | 1.88 | 1.90 | 624733.0 |
| Aug 12, 2026 | 1.83 | 1.91 | 1.83 | 1.86 | 410474.0 |
| Aug 11, 2026 | 1.86 | 1.86 | 1.795 | 1.85 | 346872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 8.955 |
| Redwood Trust, Inc. | 3.91 |
| Rithm Property Trust, Inc. | 12.02 |
| Arbor Realty Trust, Inc. | 4.52 |
| ARMOUR Residential REIT, Inc. | 15.05 |
Price Related Metrics
| PS Ratio | 1.176 |
| PEG Ratio | -0.0139 |
| Price to Book Value | 0.1688 |
| Earnings Yield | -256.6% |
| Market Cap | 208.93M |
| PEGY Ratio | -0.0139 |