ARMOUR Residential REIT (ARR) Price: 12.88

ARMOUR Residential REIT, Inc. (ARR)

12.88 +0.19 (+1.50%) USD | NYSE | Oct 23, 16:00

12.87 -0.01 (-0.08%) Pre-Market: 08:40

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.71	12.89	12.53	12.88	4.627M
Oct 22, 2026	12.60	13.10	12.50	12.69	6.734M
Oct 21, 2026	12.90	12.96	12.68	12.81	4.033M
Oct 20, 2026	12.30	12.81	12.29	12.68	4.000M
Oct 19, 2026	13.13	13.16	12.28	12.28	8.179M
Oct 16, 2026	13.67	13.71	13.20	13.20	4.531M
Oct 15, 2026	13.49	13.88	13.49	13.66	5.691M
Oct 14, 2026	13.45	13.64	13.35	13.62	5.334M
Oct 13, 2026	13.93	13.98	13.41	13.59	5.319M
Oct 12, 2026	13.57	13.84	13.43	13.75	4.056M
Oct 09, 2026	13.51	13.60	13.26	13.59	3.160M
Oct 08, 2026	13.19	13.50	13.16	13.47	5.651M
Oct 07, 2026	13.30	13.42	13.16	13.29	5.556M
Oct 06, 2026	13.60	13.67	13.30	13.49	5.396M
Oct 05, 2026	13.57	13.72	13.46	13.53	5.050M
Oct 02, 2026	14.06	14.12	13.43	13.59	5.793M
Oct 01, 2026	13.84	13.93	13.55	13.81	5.049M
Sep 30, 2026	14.13	14.23	13.80	13.83	5.143M
Sep 29, 2026	14.01	14.15	13.84	14.01	3.833M
Sep 28, 2026	13.91	14.22	13.76	13.98	4.648M
Sep 25, 2026	14.16	14.20	13.83	14.10	4.937M
Sep 24, 2026	14.59	14.63	14.05	14.11	4.383M
Sep 23, 2026	14.95	14.98	14.57	14.60	3.384M
Sep 22, 2026	14.85	15.05	14.82	14.99	3.185M
Sep 21, 2026	14.75	14.86	14.68	14.77	3.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks