ARMOUR Residential REIT, Inc. (ARR)
15.05
-0.45
(-2.90%)
USD |
NYSE |
Sep 15, 16:00
15.10
+0.05
(+0.33%)
Pre-Market: 04:19
ARMOUR Residential REIT Price : 15.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.30 | 15.34 | 15.04 | 15.05 | 3.560M |
| Sep 14, 2026 | 15.70 | 15.76 | 15.47 | 15.50 | 5.904M |
| Sep 11, 2026 | 15.93 | 16.01 | 15.74 | 15.80 | 4.576M |
| Sep 10, 2026 | 16.10 | 16.16 | 15.77 | 15.83 | 5.303M |
| Sep 09, 2026 | 16.23 | 16.32 | 16.16 | 16.17 | 2.611M |
| Sep 08, 2026 | 16.37 | 16.47 | 16.22 | 16.23 | 3.397M |
| Sep 04, 2026 | 16.12 | 16.42 | 16.04 | 16.35 | 2.949M |
| Sep 03, 2026 | 16.24 | 16.28 | 16.01 | 16.13 | 3.686M |
| Sep 02, 2026 | 16.18 | 16.19 | 16.06 | 16.15 | 3.257M |
| Sep 01, 2026 | 16.13 | 16.20 | 16.06 | 16.12 | 3.328M |
| Aug 31, 2026 | 16.31 | 16.38 | 16.12 | 16.22 | 3.232M |
| Aug 28, 2026 | 16.47 | 16.53 | 16.30 | 16.32 | 3.595M |
| Aug 27, 2026 | 16.17 | 16.44 | 16.16 | 16.41 | 2.704M |
| Aug 26, 2026 | 16.43 | 16.43 | 16.20 | 16.22 | 2.348M |
| Aug 25, 2026 | 16.40 | 16.44 | 16.28 | 16.40 | 2.107M |
| Aug 24, 2026 | 16.34 | 16.39 | 16.24 | 16.38 | 2.610M |
| Aug 21, 2026 | 16.41 | 16.43 | 16.28 | 16.34 | 2.129M |
| Aug 20, 2026 | 16.38 | 16.52 | 16.26 | 16.32 | 2.721M |
| Aug 19, 2026 | 16.45 | 16.54 | 16.36 | 16.48 | 3.155M |
| Aug 18, 2026 | 16.43 | 16.50 | 16.32 | 16.38 | 2.872M |
| Aug 17, 2026 | 16.42 | 16.50 | 16.37 | 16.46 | 3.608M |
| Aug 14, 2026 | 16.75 | 16.87 | 16.72 | 16.74 | 4.428M |
| Aug 13, 2026 | 16.72 | 16.79 | 16.67 | 16.72 | 3.986M |
| Aug 12, 2026 | 16.70 | 16.80 | 16.62 | 16.64 | 4.714M |
| Aug 11, 2026 | 16.55 | 16.76 | 16.51 | 16.67 | 4.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.039 |
| PS Ratio | 1.739 |
| Price to Book Value | 0.7958 |
| Price to Free Cash Flow | 5.493 |
| Earnings Yield | 24.76% |
| Market Cap | 2.052B |
| Operating PE Ratio | 1.520 |
| Normalized PE Ratio | 4.039 |