ARMOUR Residential REIT (ARR) Price: 13.53

ARMOUR Residential REIT, Inc. (ARR)

13.53 -0.06 (-0.44%) USD | NYSE | Oct 05, 16:00

13.57 +0.04 (+0.30%) Pre-Market: 06:37

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	13.57	13.72	13.46	13.53	5.050M
Oct 02, 2026	14.06	14.12	13.43	13.59	5.793M
Oct 01, 2026	13.84	13.93	13.55	13.81	5.049M
Sep 30, 2026	14.13	14.23	13.80	13.83	5.143M
Sep 29, 2026	14.01	14.15	13.84	14.01	3.833M
Sep 28, 2026	13.91	14.22	13.76	13.98	4.648M
Sep 25, 2026	14.16	14.20	13.83	14.10	4.937M
Sep 24, 2026	14.59	14.63	14.05	14.11	4.383M
Sep 23, 2026	14.95	14.98	14.57	14.60	3.384M
Sep 22, 2026	14.85	15.05	14.82	14.99	3.185M
Sep 21, 2026	14.75	14.86	14.68	14.77	3.487M
Sep 18, 2026	14.86	14.87	14.67	14.68	9.878M
Sep 17, 2026	15.00	15.09	14.85	14.86	4.894M
Sep 16, 2026	15.10	15.22	14.74	14.81	5.489M
Sep 15, 2026	15.30	15.34	15.04	15.05	3.560M
Sep 14, 2026	15.70	15.76	15.47	15.50	5.904M
Sep 11, 2026	15.93	16.01	15.74	15.80	4.576M
Sep 10, 2026	16.10	16.16	15.77	15.83	5.303M
Sep 09, 2026	16.23	16.32	16.16	16.17	2.611M
Sep 08, 2026	16.37	16.47	16.22	16.23	3.397M
Sep 04, 2026	16.12	16.42	16.04	16.35	2.949M
Sep 03, 2026	16.24	16.28	16.01	16.13	3.686M
Sep 02, 2026	16.18	16.19	16.06	16.15	3.257M
Sep 01, 2026	16.13	16.20	16.06	16.12	3.328M
Aug 31, 2026	16.31	16.38	16.12	16.22	3.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks