ARMOUR Residential REIT Inc (ARR)
18.70
+0.27
(+1.47%)
USD |
NYSE |
Nov 21, 16:00
18.69
-0.01
(-0.05%)
After-Hours: 20:00
ARMOUR Residential REIT Price: 18.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.76 | 18.76 | 18.23 | 18.43 | 1.840M |
| Nov 19, 2024 | 18.65 | 18.91 | 18.65 | 18.81 | 1.792M |
| Nov 18, 2024 | 18.75 | 18.85 | 18.42 | 18.80 | 2.896M |
| Nov 15, 2024 | 18.79 | 18.90 | 18.54 | 18.81 | 2.050M |
| Nov 14, 2024 | 19.13 | 19.20 | 18.96 | 18.96 | 2.120M |
| Nov 13, 2024 | 19.28 | 19.28 | 18.98 | 19.02 | 1.985M |
| Nov 12, 2024 | 19.40 | 19.43 | 18.92 | 19.01 | 2.155M |
| Nov 11, 2024 | 19.50 | 19.66 | 19.34 | 19.42 | 1.586M |
| Nov 08, 2024 | 19.03 | 19.46 | 19.02 | 19.31 | 2.379M |
| Nov 07, 2024 | 18.78 | 19.12 | 18.78 | 18.99 | 2.296M |
| Nov 06, 2024 | 18.85 | 18.85 | 18.12 | 18.73 | 2.512M |
| Nov 05, 2024 | 18.59 | 18.78 | 18.40 | 18.74 | 1.882M |
| Nov 04, 2024 | 18.50 | 18.76 | 18.38 | 18.62 | 1.537M |
| Nov 01, 2024 | 18.84 | 18.92 | 18.52 | 18.59 | 2.117M |
| Oct 31, 2024 | 18.92 | 18.95 | 18.72 | 18.75 | 1.896M |
| Oct 30, 2024 | 19.06 | 19.16 | 18.94 | 19.01 | 2.064M |
| Oct 29, 2024 | 19.00 | 19.06 | 18.60 | 19.01 | 2.291M |
| Oct 28, 2024 | 19.46 | 19.46 | 18.83 | 19.10 | 3.037M |
| Oct 25, 2024 | 19.74 | 19.77 | 19.39 | 19.39 | 1.659M |
| Oct 24, 2024 | 19.61 | 19.70 | 19.23 | 19.62 | 1.847M |
| Oct 23, 2024 | 19.64 | 19.76 | 19.42 | 19.58 | 1.563M |
| Oct 22, 2024 | 20.00 | 20.01 | 19.61 | 19.69 | 1.282M |
| Oct 21, 2024 | 20.34 | 20.39 | 19.95 | 19.97 | 1.015M |
| Oct 18, 2024 | 20.13 | 20.36 | 20.10 | 20.36 | 1.062M |
| Oct 17, 2024 | 20.06 | 20.20 | 20.00 | 20.10 | 1.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.61
Minimum
Oct 30 2023
105.65
Maximum
Feb 20 2020
39.84
Average
37.45
Median
May 11 2020
Price Benchmarks
| RLJ Lodging Trust | 9.805 |
| Ready Capital Corp | 7.26 |
| Equinix Inc | 923.84 |
| Lamar Advertising Co | 129.19 |
| PotlatchDeltic Corp | 41.73 |
Price Related Metrics
| PE Ratio | 7.924 |
| PS Ratio | 6.369 |
| Price to Book Value | 0.7918 |
| Price to Free Cash Flow | 4.012 |
| Earnings Yield | 12.62% |
| Market Cap | 1.043B |
| Normalized PE Ratio | 8.319 |