ARMOUR Residential REIT, Inc. (ARR)
16.32
-0.06
(-0.37%)
USD |
NYSE |
Aug 25, 14:40
ARMOUR Residential REIT Price : 16.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.34 | 16.39 | 16.24 | 16.38 | 2.610M |
| Aug 21, 2026 | 16.41 | 16.43 | 16.28 | 16.34 | 2.129M |
| Aug 20, 2026 | 16.38 | 16.52 | 16.26 | 16.32 | 2.721M |
| Aug 19, 2026 | 16.45 | 16.54 | 16.36 | 16.48 | 3.155M |
| Aug 18, 2026 | 16.43 | 16.50 | 16.32 | 16.38 | 2.872M |
| Aug 17, 2026 | 16.42 | 16.50 | 16.37 | 16.46 | 3.608M |
| Aug 14, 2026 | 16.75 | 16.87 | 16.72 | 16.74 | 4.428M |
| Aug 13, 2026 | 16.72 | 16.79 | 16.67 | 16.72 | 3.986M |
| Aug 12, 2026 | 16.70 | 16.80 | 16.62 | 16.64 | 4.714M |
| Aug 11, 2026 | 16.55 | 16.76 | 16.51 | 16.67 | 4.013M |
| Aug 10, 2026 | 16.70 | 16.70 | 16.39 | 16.54 | 4.513M |
| Aug 07, 2026 | 16.61 | 16.88 | 16.61 | 16.68 | 4.281M |
| Aug 06, 2026 | 16.62 | 16.68 | 16.48 | 16.55 | 2.216M |
| Aug 05, 2026 | 16.47 | 16.65 | 16.30 | 16.63 | 3.242M |
| Aug 04, 2026 | 16.34 | 16.45 | 16.17 | 16.43 | 2.900M |
| Aug 03, 2026 | 16.48 | 16.62 | 16.33 | 16.33 | 3.756M |
| Jul 31, 2026 | 16.50 | 16.52 | 16.24 | 16.47 | 2.792M |
| Jul 30, 2026 | 16.52 | 16.53 | 16.16 | 16.45 | 2.507M |
| Jul 29, 2026 | 16.37 | 16.60 | 16.29 | 16.36 | 3.123M |
| Jul 28, 2026 | 16.12 | 16.42 | 16.08 | 16.41 | 2.753M |
| Jul 27, 2026 | 16.36 | 16.44 | 16.18 | 16.21 | 3.573M |
| Jul 24, 2026 | 16.21 | 16.44 | 16.20 | 16.27 | 3.904M |
| Jul 23, 2026 | 16.25 | 16.35 | 15.88 | 16.13 | 5.140M |
| Jul 22, 2026 | 16.51 | 16.55 | 16.31 | 16.38 | 3.644M |
| Jul 21, 2026 | 16.45 | 16.63 | 16.38 | 16.43 | 2.938M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.380 |
| PS Ratio | 1.886 |
| Price to Book Value | 0.8629 |
| Price to Free Cash Flow | 5.956 |
| Earnings Yield | 22.83% |
| Market Cap | 2.226B |
| Operating PE Ratio | 1.649 |
| Normalized PE Ratio | 4.380 |