ARMOUR Residential REIT (ARR) Price: 11.93

ARMOUR Residential REIT, Inc. (ARR)

11.93 +0.04 (+0.34%) USD | NYSE | Nov 13, 16:00

12.00 +0.07 (+0.59%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.00	12.03	11.58	11.93	4.573M
Nov 12, 2026	12.08	12.22	11.83	11.89	4.267M
Nov 11, 2026	12.39	12.40	12.10	12.15	2.909M
Nov 10, 2026	12.61	12.65	12.28	12.39	4.151M
Nov 09, 2026	12.75	12.84	12.63	12.77	2.646M
Nov 06, 2026	12.49	12.80	12.42	12.60	3.675M
Nov 05, 2026	12.73	12.82	12.31	12.58	5.555M
Nov 04, 2026	12.40	12.82	12.36	12.60	4.179M
Nov 03, 2026	12.38	12.40	12.02	12.13	5.121M
Nov 02, 2026	12.50	12.56	12.33	12.41	4.543M
Oct 30, 2026	12.73	12.85	12.38	12.45	5.291M
Oct 29, 2026	12.80	12.84	12.64	12.79	3.436M
Oct 28, 2026	12.65	12.70	12.46	12.67	4.631M
Oct 27, 2026	12.66	12.74	12.36	12.65	7.780M
Oct 26, 2026	12.87	12.98	12.60	12.68	3.696M
Oct 23, 2026	12.71	12.89	12.53	12.88	4.627M
Oct 22, 2026	12.60	13.10	12.50	12.69	6.734M
Oct 21, 2026	12.90	12.96	12.68	12.81	4.033M
Oct 20, 2026	12.30	12.81	12.29	12.68	4.000M
Oct 19, 2026	13.13	13.16	12.28	12.28	8.179M
Oct 16, 2026	13.67	13.71	13.20	13.20	4.531M
Oct 15, 2026	13.49	13.88	13.49	13.66	5.691M
Oct 14, 2026	13.45	13.64	13.35	13.62	5.334M
Oct 13, 2026	13.93	13.98	13.41	13.59	5.319M
Oct 12, 2026	13.57	13.84	13.43	13.75	4.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks