ARMOUR Residential REIT Inc (ARR)

11.31 +0.10  +0.89% NYSE Jan 22, 20:00 USD

ARMOUR Residential REIT Price:

11.31 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 11.15 11.31 11.09 11.31 892657.0
Jan. 21, 2021 11.11 11.26 11.07 11.21 981359.0
Jan. 20, 2021 11.01 11.18 11.00 11.10 849978.0
Jan. 19, 2021 11.00 11.08 10.92 10.98 917546.0
Jan. 15, 2021 11.02 11.02 10.92 10.99 796578.0
Jan. 14, 2021 11.03 11.08 10.89 11.04 970554.0
Jan. 13, 2021 11.06 11.11 11.00 11.08 1.167M
Jan. 12, 2021 11.10 11.16 11.03 11.08 1.100M
Jan. 11, 2021 10.96 11.17 10.96 11.07 961882.0
Jan. 8, 2021 10.93 11.08 10.78 11.07 951449.0
Jan. 7, 2021 10.87 10.98 10.81 10.87 770575.0
Jan. 6, 2021 10.75 10.95 10.73 10.82 1.347M
Jan. 5, 2021 10.65 10.73 10.57 10.62 701798.0
Jan. 4, 2021 10.81 10.87 10.52 10.61 1.789M
Dec. 31, 2020 10.71 10.84 10.70 10.79 853598.0
Dec. 30, 2020 10.70 10.82 10.61 10.74 953902.0
Dec. 29, 2020 10.78 10.84 10.66 10.71 895046.0
Dec. 28, 2020 10.75 11.00 10.73 10.76 1.209M
Dec. 24, 2020 10.86 10.87 10.69 10.71 584903.0
Dec. 23, 2020 10.66 10.94 10.65 10.86 1.064M
Dec. 22, 2020 10.71 10.71 10.53 10.63 975734.0
Dec. 21, 2020 10.61 10.72 10.53 10.71 913970.0
Dec. 18, 2020 10.85 10.91 10.65 10.65 2.499M
Dec. 17, 2020 10.81 10.86 10.72 10.86 787156.0
Dec. 16, 2020 10.88 10.94 10.78 10.80 739796.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.27 Apr 03 2020
Maximum 27.48 Jun 26 2017
Average 19.54

Price Related Metrics

Price to Book Value 0.8276
Earnings Yield -30.59%
Market Cap 738.44M

News

ARMOUR Residential REIT declares $0.10 dividend
SA Breaking News 12/28 16:20 ET
ARMOUR Residential REIT declares $0.10 dividend
SA Breaking News 11/30 06:36 ET
Mortgage rates creep even lower this week
SA Breaking News 10/22 10:24 ET
ARMOUR Residential REIT declares $0.10 dividend
SA Breaking News 10/21 06:34 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.