State Street SPDR S&P Regional Banking ETF (KRE)
72.74
-1.31
(-1.77%)
USD |
NYSEARCA |
Sep 16, 16:00
72.89
+0.15
(+0.21%)
After-Hours: 20:00
KRE Price : 72.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 73.93 | 74.17 | 71.58 | 72.74 | 25.94M |
| Sep 15, 2026 | 74.08 | 74.72 | 73.74 | 74.05 | 16.81M |
| Sep 14, 2026 | 73.86 | 74.68 | 73.68 | 74.11 | 15.46M |
| Sep 11, 2026 | 74.54 | 74.85 | 73.13 | 73.90 | 10.40M |
| Sep 10, 2026 | 73.20 | 73.84 | 72.63 | 73.81 | 10.25M |
| Sep 09, 2026 | 73.62 | 74.16 | 73.12 | 73.45 | 10.84M |
| Sep 08, 2026 | 75.00 | 75.25 | 74.24 | 74.31 | 9.579M |
| Sep 04, 2026 | 74.58 | 75.50 | 74.46 | 75.27 | 12.82M |
| Sep 03, 2026 | 74.53 | 75.39 | 74.50 | 74.87 | 10.60M |
| Sep 02, 2026 | 72.99 | 74.73 | 72.94 | 74.24 | 14.64M |
| Sep 01, 2026 | 73.36 | 73.82 | 72.42 | 72.62 | 14.08M |
| Aug 31, 2026 | 74.15 | 74.22 | 73.45 | 73.56 | 13.15M |
| Aug 28, 2026 | 74.52 | 74.86 | 74.10 | 74.30 | 13.41M |
| Aug 27, 2026 | 73.94 | 74.44 | 73.46 | 74.35 | 10.75M |
| Aug 26, 2026 | 74.60 | 74.90 | 74.10 | 74.58 | 5.159M |
| Aug 25, 2026 | 74.81 | 75.04 | 74.17 | 74.33 | 10.05M |
| Aug 24, 2026 | 74.94 | 75.58 | 74.64 | 74.76 | 7.807M |
| Aug 21, 2026 | 75.23 | 75.42 | 74.24 | 74.86 | 14.33M |
| Aug 20, 2026 | 74.76 | 75.22 | 74.48 | 74.71 | 15.94M |
| Aug 19, 2026 | 77.02 | 77.15 | 74.90 | 75.00 | 23.67M |
| Aug 18, 2026 | 77.52 | 77.73 | 76.60 | 76.85 | 12.31M |
| Aug 17, 2026 | 77.60 | 78.24 | 77.31 | 77.39 | 11.42M |
| Aug 14, 2026 | 77.55 | 78.23 | 77.40 | 77.93 | 7.301M |
| Aug 13, 2026 | 77.81 | 78.16 | 77.54 | 77.75 | 7.309M |
| Aug 12, 2026 | 76.92 | 77.54 | 76.80 | 77.38 | 8.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median