KRE Price: 72.11

State Street SPDR S&P Regional Banking ETF (KRE)

72.11 -0.47 (-0.65%) USD | NYSEARCA | Oct 28, 16:00

72.16 +0.05 (+0.07%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	73.02	73.13	72.18	72.58	12.75M
Oct 26, 2026	72.52	73.42	72.52	72.73	13.66M
Oct 23, 2026	71.98	72.80	71.76	72.46	16.07M
Oct 22, 2026	70.34	72.43	70.19	72.41	18.52M
Oct 21, 2026	70.82	71.07	70.15	70.62	15.45M
Oct 20, 2026	69.40	71.10	69.40	70.62	17.37M
Oct 19, 2026	69.83	69.94	69.17	69.26	10.15M
Oct 16, 2026	70.09	70.96	69.57	69.81	15.25M
Oct 15, 2026	69.00	70.00	68.72	69.75	20.14M
Oct 14, 2026	68.18	68.86	67.79	68.54	19.91M
Oct 13, 2026	69.79	70.21	68.74	69.06	12.19M
Oct 12, 2026	69.02	69.91	69.02	69.56	7.099M
Oct 09, 2026	69.38	69.62	68.90	69.01	15.11M
Oct 08, 2026	68.66	69.80	68.44	69.59	18.92M
Oct 07, 2026	69.27	69.42	68.48	68.89	20.36M
Oct 06, 2026	70.50	71.00	69.91	70.07	10.56M
Oct 05, 2026	70.78	71.05	69.92	70.39	9.794M
Oct 02, 2026	70.55	71.36	70.34	70.78	18.66M
Oct 01, 2026	69.06	70.01	67.96	69.95	21.33M
Sep 30, 2026	69.82	70.26	69.11	69.44	22.33M
Sep 29, 2026	70.66	70.98	69.45	69.83	19.94M
Sep 28, 2026	71.48	71.56	70.52	70.55	16.10M
Sep 25, 2026	71.22	71.93	71.16	71.55	12.53M
Sep 24, 2026	70.61	71.10	70.09	70.94	16.29M
Sep 23, 2026	71.02	71.38	70.36	70.38	16.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks