Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 73.28 73.98 70.96 72.15 16.05M
Jan 25, 2022 71.92 73.45 70.46 72.55 17.00M
Jan 24, 2022 70.41 72.88 69.63 72.61 17.97M
Jan 21, 2022 72.80 73.53 71.44 71.61 19.32M
Jan 20, 2022 75.02 75.97 72.82 73.04 16.74M
Jan 19, 2022 77.48 77.60 74.96 75.01 15.23M
Jan 18, 2022 78.54 78.80 76.91 77.11 13.34M
Jan 14, 2022 77.21 78.81 76.62 78.78 14.62M
Jan 13, 2022 77.88 78.72 77.76 78.09 10.05M
Jan 12, 2022 77.63 78.20 76.97 77.63 12.22M
Jan 11, 2022 77.43 77.50 76.08 77.42 9.563M
Jan 10, 2022 77.66 77.95 76.13 77.15 13.91M
Jan 07, 2022 76.65 77.43 76.11 77.27 13.32M
Jan 06, 2022 74.75 76.74 74.45 76.52 15.20M
Jan 05, 2022 74.43 75.25 73.67 73.73 11.36M
Jan 04, 2022 73.03 74.92 72.96 74.21 14.10M
Jan 03, 2022 71.59 72.96 71.53 72.17 10.32M
Dec 31, 2021 70.66 71.21 70.49 70.85 5.062M
Dec 30, 2021 71.28 72.03 70.81 70.87 5.354M
Dec 29, 2021 71.11 71.42 70.73 71.20 4.811M
Dec 28, 2021 70.75 71.56 70.62 71.07 4.994M
Dec 27, 2021 70.22 71.04 69.59 71.02 4.703M
Dec 23, 2021 69.89 70.56 69.72 70.00 5.719M
Dec 22, 2021 68.71 69.45 68.33 69.39 6.391M
Dec 21, 2021 67.68 69.00 67.51 68.86 9.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.13
Minimum
Mar 23 2020
78.78
Maximum
Jan 14 2022
55.84
Average
55.80
Median