State Street SPDR S&P Regional Banking ETF (KRE)
68.94
-1.13
(-1.61%)
USD |
NYSEARCA |
Oct 07, 16:00
68.97
+0.03
(+0.04%)
After-Hours: 20:00
KRE Price : 68.94 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 70.50 | 71.00 | 69.91 | 70.07 | 10.56M |
| Oct 05, 2026 | 70.78 | 71.05 | 69.92 | 70.39 | 9.794M |
| Oct 02, 2026 | 70.55 | 71.36 | 70.34 | 70.78 | 18.66M |
| Oct 01, 2026 | 69.06 | 70.01 | 67.96 | 69.95 | 21.33M |
| Sep 30, 2026 | 69.82 | 70.26 | 69.11 | 69.44 | 22.33M |
| Sep 29, 2026 | 70.66 | 70.98 | 69.45 | 69.83 | 19.94M |
| Sep 28, 2026 | 71.48 | 71.56 | 70.52 | 70.55 | 16.10M |
| Sep 25, 2026 | 71.22 | 71.93 | 71.16 | 71.55 | 12.53M |
| Sep 24, 2026 | 70.61 | 71.10 | 70.09 | 70.94 | 16.29M |
| Sep 23, 2026 | 71.02 | 71.38 | 70.36 | 70.38 | 16.43M |
| Sep 22, 2026 | 72.45 | 72.68 | 71.17 | 71.19 | 16.65M |
| Sep 21, 2026 | 72.59 | 72.87 | 71.97 | 71.99 | 10.77M |
| Sep 18, 2026 | 72.61 | 72.90 | 71.99 | 72.75 | 11.63M |
| Sep 17, 2026 | 73.53 | 73.79 | 72.56 | 72.74 | 13.24M |
| Sep 16, 2026 | 73.93 | 74.17 | 71.58 | 72.74 | 25.94M |
| Sep 15, 2026 | 74.08 | 74.72 | 73.74 | 74.05 | 16.81M |
| Sep 14, 2026 | 73.86 | 74.68 | 73.68 | 74.11 | 15.46M |
| Sep 11, 2026 | 74.54 | 74.85 | 73.13 | 73.90 | 10.40M |
| Sep 10, 2026 | 73.20 | 73.84 | 72.63 | 73.81 | 10.25M |
| Sep 09, 2026 | 73.62 | 74.16 | 73.12 | 73.45 | 10.84M |
| Sep 08, 2026 | 75.00 | 75.25 | 74.24 | 74.31 | 9.579M |
| Sep 04, 2026 | 74.58 | 75.50 | 74.46 | 75.27 | 12.82M |
| Sep 03, 2026 | 74.53 | 75.39 | 74.50 | 74.87 | 10.60M |
| Sep 02, 2026 | 72.99 | 74.73 | 72.94 | 74.24 | 14.64M |
| Sep 01, 2026 | 73.36 | 73.82 | 72.42 | 72.62 | 14.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median