KraneShares Global Carbon Strategy ETF (KRBN)
34.10
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 12:20
KRBN Price : 34.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.33 | 34.70 | 34.10 | 34.10 | 27797.00 |
| Sep 14, 2026 | 35.01 | 35.24 | 35.01 | 35.24 | 10121.00 |
| Sep 11, 2026 | 35.00 | 35.12 | 34.68 | 34.68 | 49088.00 |
| Sep 10, 2026 | 34.92 | 35.18 | 34.92 | 35.01 | 12523.00 |
| Sep 09, 2026 | 34.69 | 35.29 | 34.69 | 34.99 | 18907.00 |
| Sep 08, 2026 | 34.64 | 35.09 | 34.64 | 34.92 | 101024.0 |
| Sep 04, 2026 | 34.75 | 34.88 | 34.60 | 34.88 | 12841.00 |
| Sep 03, 2026 | 34.67 | 34.90 | 34.50 | 34.74 | 92203.00 |
| Sep 02, 2026 | 34.75 | 35.09 | 34.60 | 35.09 | 205932.0 |
| Sep 01, 2026 | 34.01 | 34.98 | 34.01 | 34.74 | 6381.00 |
| Aug 31, 2026 | 35.21 | 35.21 | 34.37 | 34.80 | 15809.00 |
| Aug 28, 2026 | 34.89 | 34.97 | 34.35 | 34.82 | 12254.00 |
| Aug 27, 2026 | 34.33 | 34.68 | 34.33 | 34.42 | 2520.00 |
| Aug 26, 2026 | 34.33 | 34.91 | 34.33 | 34.52 | 21125.00 |
| Aug 25, 2026 | 34.33 | 35.32 | 34.33 | 35.05 | 15709.00 |
| Aug 24, 2026 | 34.45 | 34.99 | 34.45 | 34.71 | 7707.00 |
| Aug 21, 2026 | 34.64 | 34.85 | 34.49 | 34.59 | 17855.00 |
| Aug 20, 2026 | 34.60 | 34.69 | 34.50 | 34.56 | 6276.00 |
| Aug 19, 2026 | 34.00 | 34.58 | 34.00 | 34.56 | 11288.00 |
| Aug 18, 2026 | 33.85 | 34.42 | 33.85 | 34.30 | 4135.00 |
| Aug 17, 2026 | 34.29 | 34.31 | 33.94 | 34.31 | 4557.00 |
| Aug 14, 2026 | 33.90 | 34.47 | 33.90 | 34.35 | 16586.00 |
| Aug 13, 2026 | 34.00 | 34.39 | 34.00 | 34.36 | 7031.00 |
| Aug 12, 2026 | 34.07 | 34.10 | 34.03 | 34.08 | 8709.00 |
| Aug 11, 2026 | 34.06 | 34.50 | 34.06 | 34.25 | 2407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median