KRBN Price Insights

KraneShares Global Carbon ETF (KRBN)

31.80 +0.30 (+0.95%) USD | NYSEARCA | Nov 14, 10:22

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	31.47	31.65	31.40	31.50	54940.00
Nov 12, 2024	32.59	32.60	31.94	32.05	75995.00
Nov 11, 2024	32.68	32.74	32.56	32.69	33688.00
Nov 08, 2024	32.91	33.05	32.77	32.82	95381.00
Nov 07, 2024	32.05	32.68	32.05	32.56	66071.00
Nov 06, 2024	31.10	31.75	31.10	31.75	159573.0
Nov 05, 2024	31.81	31.87	31.62	31.79	46382.00
Nov 04, 2024	32.08	32.24	31.98	32.09	52490.00
Nov 01, 2024	31.60	31.75	31.55	31.56	39648.00
Oct 31, 2024	31.73	31.84	31.46	31.63	27640.00
Oct 30, 2024	31.94	32.10	31.75	32.02	86027.00
Oct 29, 2024	32.20	32.45	32.14	32.21	32416.00
Oct 28, 2024	31.64	32.10	31.64	32.03	40988.00
Oct 25, 2024	32.08	32.26	32.08	32.18	28951.00
Oct 24, 2024	32.28	32.47	32.04	32.19	65571.00
Oct 23, 2024	31.34	31.75	31.34	31.69	51786.00
Oct 22, 2024	31.07	31.32	30.94	30.97	83582.00
Oct 21, 2024	31.16	31.34	31.12	31.15	17917.00
Oct 18, 2024	31.29	31.55	31.22	31.49	22068.00
Oct 17, 2024	31.44	31.48	31.23	31.30	17182.00
Oct 16, 2024	31.54	31.65	31.43	31.45	56381.00
Oct 15, 2024	32.05	32.07	31.72	32.03	90630.00
Oct 14, 2024	31.93	32.20	31.93	32.07	42699.00
Oct 11, 2024	31.56	31.81	31.56	31.69	52965.00
Oct 10, 2024	31.66	31.75	31.45	31.62	50125.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.96

Minimum

Oct 28 2020

55.99

Maximum

Feb 04 2022

36.42

Average

36.41

Median

Jan 03 2023

Price Benchmarks