KraneShares California Carbon Allowance Strat ETF (KCCA)
16.42
-0.22
(-1.33%)
USD |
NYSEARCA |
Sep 15, 16:00
KCCA Price : 16.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.63 | 16.69 | 16.42 | 16.42 | 6379.00 |
| Sep 14, 2026 | 16.80 | 16.80 | 16.60 | 16.64 | 3507.00 |
| Sep 11, 2026 | 17.08 | 17.09 | 16.83 | 16.87 | 16247.00 |
| Sep 10, 2026 | 17.04 | 17.04 | 17.03 | 17.03 | 1224.00 |
| Sep 09, 2026 | 17.10 | 17.14 | 17.05 | 17.05 | 19527.00 |
| Sep 08, 2026 | 17.15 | 17.18 | 17.09 | 17.10 | 7494.00 |
| Sep 04, 2026 | 17.23 | 17.24 | 17.12 | 17.20 | 13352.00 |
| Sep 03, 2026 | 17.34 | 17.35 | 17.31 | 17.31 | 20887.00 |
| Sep 02, 2026 | 17.33 | 17.36 | 17.24 | 17.34 | 10826.00 |
| Sep 01, 2026 | 17.55 | 17.55 | 17.39 | 17.39 | 19064.00 |
| Aug 31, 2026 | 17.37 | 17.62 | 17.32 | 17.57 | 45997.00 |
| Aug 28, 2026 | 17.13 | 17.36 | 17.13 | 17.23 | 10352.00 |
| Aug 27, 2026 | 17.09 | 17.30 | 17.09 | 17.20 | 34220.00 |
| Aug 26, 2026 | 17.12 | 17.13 | 17.00 | 17.00 | 17937.00 |
| Aug 25, 2026 | 17.01 | 17.12 | 17.01 | 17.06 | 47512.00 |
| Aug 24, 2026 | 17.21 | 17.21 | 16.81 | 16.94 | 9201.00 |
| Aug 21, 2026 | 17.35 | 17.35 | 16.39 | 16.99 | 281516.0 |
| Aug 20, 2026 | 17.48 | 17.48 | 17.32 | 17.43 | 24752.00 |
| Aug 19, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 4661.00 |
| Aug 18, 2026 | 17.18 | 17.40 | 17.18 | 17.40 | 9182.00 |
| Aug 17, 2026 | 17.27 | 17.28 | 17.18 | 17.22 | 10147.00 |
| Aug 14, 2026 | 17.29 | 17.29 | 17.20 | 17.23 | 3921.00 |
| Aug 13, 2026 | 17.28 | 17.34 | 17.24 | 17.24 | 21009.00 |
| Aug 12, 2026 | 17.33 | 17.33 | 17.24 | 17.28 | 5301.00 |
| Aug 11, 2026 | 17.34 | 17.34 | 17.25 | 17.25 | 4454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median