KraneShares California Carbon Allowance Strat ETF (KCCA)
16.94
-0.05
(-0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
17.21
+0.27
(+1.60%)
After-Hours: 20:00
KCCA Price : 16.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.21 | 17.21 | 16.81 | 16.94 | 9201.00 |
| Aug 21, 2026 | 17.35 | 17.35 | 16.39 | 16.99 | 281516.0 |
| Aug 20, 2026 | 17.48 | 17.48 | 17.32 | 17.43 | 24752.00 |
| Aug 19, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 4661.00 |
| Aug 18, 2026 | 17.18 | 17.40 | 17.18 | 17.40 | 9182.00 |
| Aug 17, 2026 | 17.27 | 17.28 | 17.18 | 17.22 | 10147.00 |
| Aug 14, 2026 | 17.29 | 17.29 | 17.20 | 17.23 | 3921.00 |
| Aug 13, 2026 | 17.28 | 17.34 | 17.24 | 17.24 | 21009.00 |
| Aug 12, 2026 | 17.33 | 17.33 | 17.24 | 17.28 | 5301.00 |
| Aug 11, 2026 | 17.34 | 17.34 | 17.25 | 17.25 | 4454.00 |
| Aug 10, 2026 | 17.13 | 17.30 | 17.13 | 17.26 | 9707.00 |
| Aug 07, 2026 | 17.17 | 17.24 | 17.14 | 17.18 | 12531.00 |
| Aug 06, 2026 | 17.30 | 17.30 | 17.02 | 17.15 | 9167.00 |
| Aug 05, 2026 | 17.11 | 17.25 | 17.10 | 17.25 | 9359.00 |
| Aug 04, 2026 | 17.30 | 17.30 | 17.10 | 17.16 | 13237.00 |
| Aug 03, 2026 | 16.98 | 17.10 | 16.98 | 17.05 | 5260.00 |
| Jul 31, 2026 | 16.57 | 16.94 | 16.57 | 16.94 | 6416.00 |
| Jul 30, 2026 | 16.73 | 16.75 | 16.68 | 16.68 | 8761.00 |
| Jul 29, 2026 | 16.51 | 16.72 | 16.51 | 16.65 | 20322.00 |
| Jul 28, 2026 | 16.60 | 16.74 | 16.58 | 16.70 | 15978.00 |
| Jul 27, 2026 | 16.59 | 16.66 | 16.54 | 16.54 | 12726.00 |
| Jul 24, 2026 | 16.65 | 16.75 | 16.61 | 16.67 | 12151.00 |
| Jul 23, 2026 | 17.06 | 17.06 | 16.28 | 16.81 | 17158.00 |
| Jul 22, 2026 | 17.08 | 17.20 | 17.04 | 17.07 | 7116.00 |
| Jul 21, 2026 | 17.01 | 17.12 | 17.00 | 17.00 | 4357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median