KraneShares California Carbon Allowance Strat ETF (KCCA)
16.88
+0.15
(+0.90%)
USD |
NYSEARCA |
Oct 05, 16:00
KCCA Price : 16.88 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 16.92 | 16.92 | 16.80 | 16.88 | 7774.00 |
| Oct 02, 2026 | 16.68 | 16.80 | 16.63 | 16.73 | 13570.00 |
| Oct 01, 2026 | 16.72 | 16.81 | 16.66 | 16.66 | 23387.00 |
| Sep 30, 2026 | 16.70 | 16.78 | 16.66 | 16.68 | 9383.00 |
| Sep 29, 2026 | 16.57 | 16.74 | 16.57 | 16.63 | 60517.00 |
| Sep 28, 2026 | 16.47 | 16.51 | 16.39 | 16.48 | 28663.00 |
| Sep 25, 2026 | 16.58 | 16.67 | 16.34 | 16.49 | 11540.00 |
| Sep 24, 2026 | 16.25 | 16.50 | 16.25 | 16.46 | 9616.00 |
| Sep 23, 2026 | 16.40 | 16.40 | 16.25 | 16.27 | 4518.00 |
| Sep 22, 2026 | 16.47 | 17.00 | 16.35 | 16.39 | 73362.00 |
| Sep 21, 2026 | 16.45 | 16.64 | 16.45 | 16.45 | 4291.00 |
| Sep 18, 2026 | 16.63 | 16.64 | 16.33 | 16.52 | 9372.00 |
| Sep 17, 2026 | 16.71 | 16.75 | 16.60 | 16.61 | 7630.00 |
| Sep 16, 2026 | 16.64 | 16.70 | 16.61 | 16.64 | 6403.00 |
| Sep 15, 2026 | 16.63 | 16.69 | 16.42 | 16.42 | 6379.00 |
| Sep 14, 2026 | 16.80 | 16.80 | 16.60 | 16.64 | 3507.00 |
| Sep 11, 2026 | 17.08 | 17.09 | 16.83 | 16.87 | 16247.00 |
| Sep 10, 2026 | 17.04 | 17.04 | 17.03 | 17.03 | 1224.00 |
| Sep 09, 2026 | 17.10 | 17.14 | 17.05 | 17.05 | 19527.00 |
| Sep 08, 2026 | 17.15 | 17.18 | 17.09 | 17.10 | 7494.00 |
| Sep 04, 2026 | 17.23 | 17.24 | 17.12 | 17.20 | 13352.00 |
| Sep 03, 2026 | 17.34 | 17.35 | 17.31 | 17.31 | 20887.00 |
| Sep 02, 2026 | 17.33 | 17.36 | 17.24 | 17.34 | 10826.00 |
| Sep 01, 2026 | 17.55 | 17.55 | 17.39 | 17.39 | 19064.00 |
| Aug 31, 2026 | 17.37 | 17.62 | 17.32 | 17.57 | 45997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median