The Kroger Co. (KR)
58.37
-0.71
(-1.20%)
USD |
NYSE |
Aug 25, 10:51
Kroger 1 Year Total Returns (Daily) : -13.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.15% |
| August 21, 2026 | -17.10% |
| August 20, 2026 | -19.83% |
| August 19, 2026 | -18.64% |
| August 18, 2026 | -17.39% |
| August 17, 2026 | -17.73% |
| August 14, 2026 | -15.85% |
| August 13, 2026 | -16.95% |
| August 12, 2026 | -22.21% |
| August 11, 2026 | -22.78% |
| August 10, 2026 | -22.35% |
| August 07, 2026 | -21.50% |
| August 06, 2026 | -20.65% |
| August 05, 2026 | -19.37% |
| August 04, 2026 | -17.61% |
| August 03, 2026 | -16.73% |
| July 31, 2026 | -15.93% |
| July 30, 2026 | -14.78% |
| July 29, 2026 | -11.82% |
| July 28, 2026 | -12.85% |
| July 27, 2026 | -17.19% |
| July 24, 2026 | -19.81% |
| July 23, 2026 | -21.91% |
| July 22, 2026 | -19.12% |
| July 21, 2026 | -18.12% |
| Date | Value |
|---|---|
| July 20, 2026 | -16.56% |
| July 17, 2026 | -16.87% |
| July 16, 2026 | -16.81% |
| July 15, 2026 | -19.69% |
| July 14, 2026 | -17.04% |
| July 13, 2026 | -14.23% |
| July 10, 2026 | -12.62% |
| July 09, 2026 | -13.04% |
| July 08, 2026 | -13.19% |
| July 07, 2026 | -16.38% |
| July 06, 2026 | -14.86% |
| July 02, 2026 | -15.39% |
| July 01, 2026 | -19.55% |
| June 30, 2026 | -20.99% |
| June 29, 2026 | -20.10% |
| June 26, 2026 | -17.34% |
| June 25, 2026 | -18.36% |
| June 24, 2026 | -18.70% |
| June 23, 2026 | -21.31% |
| June 22, 2026 | -20.92% |
| June 18, 2026 | -11.82% |
| June 17, 2026 | -4.33% |
| June 16, 2026 | -0.84% |
| June 15, 2026 | -0.27% |
| June 12, 2026 | 1.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 1.93% |
| Target Corp. | 78.01% |
| Walmart, Inc. | 10.90% |
| Sprouts Farmers Market, Inc. | -41.12% |
| Albertsons Cos., Inc. | -32.61% |