The Kroger Co (KR)
58.55
+0.94
(+1.63%)
USD |
NYSE |
Nov 21, 14:31
Kroger 1 Year Total Returns (Daily): 37.36% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 37.36% |
| November 19, 2024 | 40.10% |
| November 18, 2024 | 40.00% |
| November 15, 2024 | 33.40% |
| November 14, 2024 | 35.91% |
| November 13, 2024 | 38.15% |
| November 12, 2024 | 39.30% |
| November 11, 2024 | 39.11% |
| November 08, 2024 | 39.90% |
| November 07, 2024 | 34.69% |
| November 06, 2024 | 35.65% |
| November 05, 2024 | 29.58% |
| November 04, 2024 | 27.05% |
| November 01, 2024 | 27.67% |
| October 31, 2024 | 25.92% |
| October 30, 2024 | 27.03% |
| October 29, 2024 | 29.10% |
| October 28, 2024 | 31.68% |
| October 25, 2024 | 32.70% |
| October 24, 2024 | 33.17% |
| October 23, 2024 | 36.26% |
| October 22, 2024 | 30.99% |
| October 21, 2024 | 30.79% |
| October 18, 2024 | 30.93% |
| October 17, 2024 | 30.19% |
| Date | Value |
|---|---|
| October 16, 2024 | 31.03% |
| October 15, 2024 | 30.23% |
| October 14, 2024 | 28.21% |
| October 11, 2024 | 28.34% |
| October 10, 2024 | 26.13% |
| October 09, 2024 | 28.91% |
| October 08, 2024 | 32.03% |
| October 07, 2024 | 31.94% |
| October 04, 2024 | 27.40% |
| October 03, 2024 | 28.71% |
| October 02, 2024 | 30.50% |
| October 01, 2024 | 29.82% |
| September 30, 2024 | 31.17% |
| September 27, 2024 | 30.17% |
| September 26, 2024 | 25.86% |
| September 25, 2024 | 26.85% |
| September 24, 2024 | 25.78% |
| September 23, 2024 | 25.95% |
| September 20, 2024 | 22.87% |
| September 19, 2024 | 21.87% |
| September 18, 2024 | 20.23% |
| September 17, 2024 | 21.73% |
| September 16, 2024 | 24.27% |
| September 13, 2024 | 26.97% |
| September 12, 2024 | 23.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.48%
Minimum
Mar 06 2023
76.27%
Maximum
Mar 04 2022
19.50%
Average
17.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Grocery Outlet Holding Corp | -34.56% |
| Target Corp | -3.22% |
| Walmart Inc | 70.68% |
| Healthier Choices Management Corp | -- |
| Albertsons Companies Inc | -7.18% |