The Kroger Co (KR)
55.36
+0.16
(+0.29%)
USD |
NYSE |
Apr 15, 16:00
55.37
+0.01
(+0.02%)
After-Hours: 20:00
Kroger 1 Year Total Returns (Daily): 21.56% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | 21.56% |
| April 12, 2024 | 19.50% |
| April 11, 2024 | 19.93% |
| April 10, 2024 | 18.57% |
| April 09, 2024 | 17.01% |
| April 08, 2024 | 16.90% |
| April 05, 2024 | 22.15% |
| April 04, 2024 | 18.97% |
| April 03, 2024 | 18.48% |
| April 02, 2024 | 19.97% |
| April 01, 2024 | 18.25% |
| March 28, 2024 | 19.63% |
| March 27, 2024 | 19.86% |
| March 26, 2024 | 17.77% |
| March 25, 2024 | 16.87% |
| March 22, 2024 | 20.58% |
| March 21, 2024 | 22.30% |
| March 20, 2024 | 22.95% |
| March 19, 2024 | 23.68% |
| March 18, 2024 | 23.04% |
| March 15, 2024 | 18.92% |
| March 14, 2024 | 20.52% |
| March 13, 2024 | 22.62% |
| March 12, 2024 | 20.29% |
| March 11, 2024 | 19.60% |
| Date | Value |
|---|---|
| March 08, 2024 | 20.83% |
| March 07, 2024 | 21.15% |
| March 06, 2024 | 11.28% |
| March 05, 2024 | 10.24% |
| March 04, 2024 | 9.99% |
| March 01, 2024 | 16.09% |
| February 29, 2024 | 17.80% |
| February 28, 2024 | 15.24% |
| February 27, 2024 | 14.14% |
| February 26, 2024 | 10.66% |
| February 23, 2024 | 12.47% |
| February 22, 2024 | 9.83% |
| February 21, 2024 | 9.76% |
| February 20, 2024 | 11.75% |
| February 16, 2024 | 11.29% |
| February 15, 2024 | 8.45% |
| February 14, 2024 | 7.27% |
| February 13, 2024 | 3.95% |
| February 12, 2024 | 4.78% |
| February 09, 2024 | 5.46% |
| February 08, 2024 | 5.10% |
| February 07, 2024 | 2.74% |
| February 06, 2024 | 3.43% |
| February 05, 2024 | 6.02% |
| February 02, 2024 | 5.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.47%
Minimum
Jul 30 2019
76.27%
Maximum
Mar 04 2022
15.69%
Average
14.39%
Median
1 Year Total Returns (Daily) Benchmarks
| BJ's Wholesale Club Holdings Inc | 3.30% |
| Costco Wholesale Corp | 50.53% |
| Target Corp | 5.91% |
| The Kraft Heinz Co | -2.83% |
| Grocery Outlet Holding Corp | -4.88% |