The Kroger Co. (KR)
59.03
-0.45
(-0.76%)
USD |
NYSE |
Oct 02, 16:00
59.02
-0.01
(-0.02%)
After-Hours: 20:00
Kroger 1 Year Total Returns (Daily) : -9.04% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -9.04% |
| October 01, 2026 | -8.56% |
| September 30, 2026 | -11.08% |
| September 29, 2026 | -6.43% |
| September 28, 2026 | -6.76% |
| September 25, 2026 | -8.29% |
| September 24, 2026 | -8.09% |
| September 23, 2026 | -9.81% |
| September 22, 2026 | -7.19% |
| September 21, 2026 | -6.93% |
| September 18, 2026 | -7.03% |
| September 17, 2026 | -7.23% |
| September 16, 2026 | -6.34% |
| September 15, 2026 | -5.57% |
| September 14, 2026 | -8.80% |
| September 11, 2026 | -11.04% |
| September 10, 2026 | -13.12% |
| September 09, 2026 | -14.67% |
| September 08, 2026 | -13.99% |
| September 04, 2026 | -11.69% |
| September 03, 2026 | -12.28% |
| September 02, 2026 | -13.27% |
| September 01, 2026 | -12.67% |
| August 31, 2026 | -13.27% |
| August 28, 2026 | -12.51% |
| Date | Value |
|---|---|
| August 27, 2026 | -14.37% |
| August 26, 2026 | -13.28% |
| August 25, 2026 | -14.79% |
| August 24, 2026 | -13.15% |
| August 21, 2026 | -17.10% |
| August 20, 2026 | -19.83% |
| August 19, 2026 | -18.64% |
| August 18, 2026 | -17.39% |
| August 17, 2026 | -17.73% |
| August 14, 2026 | -15.85% |
| August 13, 2026 | -16.95% |
| August 12, 2026 | -22.21% |
| August 11, 2026 | -22.78% |
| August 10, 2026 | -22.35% |
| August 07, 2026 | -21.50% |
| August 06, 2026 | -20.65% |
| August 05, 2026 | -19.37% |
| August 04, 2026 | -17.61% |
| August 03, 2026 | -16.73% |
| July 31, 2026 | -15.93% |
| July 30, 2026 | -14.78% |
| July 29, 2026 | -11.82% |
| July 28, 2026 | -12.85% |
| July 27, 2026 | -17.19% |
| July 24, 2026 | -19.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 1.01% |
| Target Corp. | 81.23% |
| Walmart, Inc. | 3.38% |
| Albertsons Cos., Inc. | -29.36% |
| Dollar General Corp. | 19.68% |