Target Corp. (TGT)
156.00
-0.70
(-0.45%)
USD |
NYSE |
Oct 02, 16:00
155.25
-0.75
(-0.48%)
Pre-Market: 20:00
Target 1 Year Total Returns (Daily) : 81.23% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 81.23% |
| October 01, 2026 | 82.79% |
| September 30, 2026 | 81.64% |
| September 29, 2026 | 83.12% |
| September 28, 2026 | 87.53% |
| September 25, 2026 | 87.89% |
| September 24, 2026 | 83.87% |
| September 23, 2026 | 86.66% |
| September 22, 2026 | 91.03% |
| September 21, 2026 | 86.08% |
| September 18, 2026 | 83.96% |
| September 17, 2026 | 86.89% |
| September 16, 2026 | 79.27% |
| September 15, 2026 | 81.29% |
| September 14, 2026 | 83.44% |
| September 11, 2026 | 77.05% |
| September 10, 2026 | 78.38% |
| September 09, 2026 | 80.17% |
| September 08, 2026 | 84.91% |
| September 04, 2026 | 84.44% |
| September 03, 2026 | 84.67% |
| September 02, 2026 | 83.76% |
| September 01, 2026 | 77.41% |
| August 31, 2026 | 74.30% |
| August 28, 2026 | 75.27% |
| Date | Value |
|---|---|
| August 27, 2026 | 76.13% |
| August 26, 2026 | 77.48% |
| August 25, 2026 | 75.01% |
| August 24, 2026 | 78.01% |
| August 21, 2026 | 77.24% |
| August 20, 2026 | 66.74% |
| August 19, 2026 | 56.92% |
| August 18, 2026 | 51.08% |
| August 17, 2026 | 52.42% |
| August 14, 2026 | 54.09% |
| August 13, 2026 | 53.48% |
| August 12, 2026 | 52.33% |
| August 11, 2026 | 52.75% |
| August 10, 2026 | 50.47% |
| August 07, 2026 | 47.79% |
| August 06, 2026 | 45.59% |
| August 05, 2026 | 50.43% |
| August 04, 2026 | 54.84% |
| August 03, 2026 | 56.17% |
| July 31, 2026 | 49.99% |
| July 30, 2026 | 46.17% |
| July 29, 2026 | 46.10% |
| July 28, 2026 | 41.35% |
| July 27, 2026 | 38.06% |
| July 24, 2026 | 34.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 1.01% |
| Walmart, Inc. | 3.38% |
| Dollar Tree, Inc. | 24.29% |
| Dollar General Corp. | 19.68% |
| PriceSmart, Inc. | 41.54% |