Target Corp. (TGT)
169.88
+4.44
(+2.68%)
USD |
NYSE |
Aug 24, 16:00
169.76
-0.12
(-0.07%)
After-Hours: 20:00
Target 1 Year Total Returns (Daily) : 77.24% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 77.24% |
| August 20, 2026 | 66.74% |
| August 19, 2026 | 56.92% |
| August 18, 2026 | 51.08% |
| August 17, 2026 | 52.42% |
| August 14, 2026 | 54.09% |
| August 13, 2026 | 53.48% |
| August 12, 2026 | 52.33% |
| August 11, 2026 | 52.75% |
| August 10, 2026 | 50.47% |
| August 07, 2026 | 47.79% |
| August 06, 2026 | 45.59% |
| August 05, 2026 | 50.43% |
| August 04, 2026 | 54.84% |
| August 03, 2026 | 56.17% |
| July 31, 2026 | 49.99% |
| July 30, 2026 | 46.17% |
| July 29, 2026 | 46.10% |
| July 28, 2026 | 41.35% |
| July 27, 2026 | 38.06% |
| July 24, 2026 | 34.85% |
| July 23, 2026 | 30.59% |
| July 22, 2026 | 35.05% |
| July 21, 2026 | 42.04% |
| July 20, 2026 | 40.76% |
| Date | Value |
|---|---|
| July 17, 2026 | 40.51% |
| July 16, 2026 | 44.34% |
| July 15, 2026 | 41.15% |
| July 14, 2026 | 33.30% |
| July 13, 2026 | 34.88% |
| July 10, 2026 | 34.60% |
| July 09, 2026 | 34.72% |
| July 08, 2026 | 35.42% |
| July 07, 2026 | 30.97% |
| July 06, 2026 | 26.42% |
| July 02, 2026 | 28.82% |
| July 01, 2026 | 30.88% |
| June 30, 2026 | 38.12% |
| June 29, 2026 | 40.79% |
| June 26, 2026 | 50.06% |
| June 25, 2026 | 50.57% |
| June 24, 2026 | 51.04% |
| June 23, 2026 | 44.94% |
| June 22, 2026 | 41.66% |
| June 18, 2026 | 43.39% |
| June 17, 2026 | 40.32% |
| June 16, 2026 | 42.93% |
| June 15, 2026 | 45.67% |
| June 12, 2026 | 42.09% |
| June 11, 2026 | 41.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | -1.69% |
| Walmart, Inc. | 6.75% |
| Dollar Tree, Inc. | 16.78% |
| Dollar General Corp. | 11.94% |
| PriceSmart, Inc. | 62.12% |