Dollar General Corp. (DG)
125.27
+1.86
(+1.51%)
USD |
NYSE |
Aug 24, 16:00
125.55
+0.28
(+0.22%)
After-Hours: 20:00
Dollar General 1 Year Total Returns (Daily) : 11.94% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 11.94% |
| August 20, 2026 | 7.12% |
| August 19, 2026 | 10.66% |
| August 18, 2026 | 9.79% |
| August 17, 2026 | 8.65% |
| August 14, 2026 | 9.67% |
| August 13, 2026 | 7.58% |
| August 12, 2026 | 5.94% |
| August 11, 2026 | 6.95% |
| August 10, 2026 | 7.38% |
| August 07, 2026 | 11.70% |
| August 06, 2026 | 14.76% |
| August 05, 2026 | 16.83% |
| August 04, 2026 | 17.04% |
| August 03, 2026 | 20.07% |
| July 31, 2026 | 23.58% |
| July 30, 2026 | 23.26% |
| July 29, 2026 | 22.88% |
| July 28, 2026 | 21.47% |
| July 27, 2026 | 16.89% |
| July 24, 2026 | 11.01% |
| July 23, 2026 | 7.56% |
| July 22, 2026 | 11.70% |
| July 21, 2026 | 16.83% |
| July 20, 2026 | 15.62% |
| Date | Value |
|---|---|
| July 17, 2026 | 17.46% |
| July 16, 2026 | 15.26% |
| July 15, 2026 | 9.30% |
| July 14, 2026 | 7.16% |
| July 13, 2026 | 11.32% |
| July 10, 2026 | 8.09% |
| July 09, 2026 | 5.10% |
| July 08, 2026 | 3.94% |
| July 07, 2026 | 1.80% |
| July 06, 2026 | 3.98% |
| July 02, 2026 | 4.44% |
| July 01, 2026 | 1.96% |
| June 30, 2026 | 2.70% |
| June 29, 2026 | 4.78% |
| June 26, 2026 | 8.28% |
| June 25, 2026 | 6.38% |
| June 24, 2026 | 7.32% |
| June 23, 2026 | 1.72% |
| June 22, 2026 | 2.92% |
| June 18, 2026 | 3.08% |
| June 17, 2026 | -2.12% |
| June 16, 2026 | 2.15% |
| June 15, 2026 | 6.35% |
| June 12, 2026 | 4.75% |
| June 11, 2026 | 4.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dollar Tree, Inc. | 16.78% |
| Costco Wholesale Corp. | -1.69% |
| Target Corp. | 77.24% |
| Walmart, Inc. | 6.75% |
| PriceSmart, Inc. | 62.12% |