Albertsons Cos., Inc. (ACI)
12.35
-0.21
(-1.67%)
USD |
NYSE |
Sep 18, 16:00
12.36
+0.01
(+0.08%)
After-Hours: 20:00
Albertsons Cos. 1 Year Total Returns (Daily) : -28.76% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -28.76% |
| September 16, 2026 | -28.99% |
| September 15, 2026 | -27.21% |
| September 14, 2026 | -29.16% |
| September 11, 2026 | -32.69% |
| September 10, 2026 | -34.21% |
| September 09, 2026 | -34.00% |
| September 08, 2026 | -34.21% |
| September 04, 2026 | -31.46% |
| September 03, 2026 | -31.99% |
| September 02, 2026 | -32.41% |
| September 01, 2026 | -33.21% |
| August 31, 2026 | -33.80% |
| August 28, 2026 | -32.14% |
| August 27, 2026 | -34.68% |
| August 26, 2026 | -33.32% |
| August 25, 2026 | -34.38% |
| August 24, 2026 | -32.61% |
| August 21, 2026 | -33.64% |
| August 20, 2026 | -36.60% |
| August 19, 2026 | -34.93% |
| August 18, 2026 | -33.77% |
| August 17, 2026 | -33.68% |
| August 14, 2026 | -32.03% |
| August 13, 2026 | -32.28% |
| Date | Value |
|---|---|
| August 12, 2026 | -35.75% |
| August 11, 2026 | -34.00% |
| August 10, 2026 | -35.80% |
| August 07, 2026 | -36.92% |
| August 06, 2026 | -35.68% |
| August 05, 2026 | -35.89% |
| August 04, 2026 | -34.63% |
| August 03, 2026 | -38.83% |
| July 31, 2026 | -37.15% |
| July 30, 2026 | -37.85% |
| July 29, 2026 | -36.04% |
| July 28, 2026 | -38.65% |
| July 27, 2026 | -40.70% |
| July 24, 2026 | -43.56% |
| July 23, 2026 | -43.07% |
| July 22, 2026 | -26.54% |
| July 21, 2026 | -23.98% |
| July 20, 2026 | -24.36% |
| July 17, 2026 | -22.73% |
| July 16, 2026 | -24.28% |
| July 15, 2026 | -28.27% |
| July 14, 2026 | -31.67% |
| July 13, 2026 | -30.89% |
| July 10, 2026 | -31.43% |
| July 09, 2026 | -33.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | -6.63% |
| The Kroger Co. | -7.23% |
| Walmart, Inc. | 3.28% |
| Target Corp. | 86.89% |
| Dollar Tree, Inc. | 17.00% |