Albertsons Companies Inc (ACI)
19.92
-0.14
(-0.72%)
USD |
NYSE |
Apr 25, 16:00
19.95
+0.04
(+0.18%)
After-Hours: 20:00
Albertsons 1 Year Total Returns (Daily): -1.44% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -1.44% |
| April 23, 2024 | 0.08% |
| April 22, 2024 | -0.36% |
| April 19, 2024 | -0.49% |
| April 18, 2024 | 0.82% |
| April 17, 2024 | 1.06% |
| April 16, 2024 | -0.12% |
| April 15, 2024 | 0.02% |
| April 12, 2024 | 0.96% |
| April 11, 2024 | 1.27% |
| April 10, 2024 | 0.56% |
| April 09, 2024 | 1.66% |
| April 08, 2024 | 1.81% |
| April 05, 2024 | 2.69% |
| April 04, 2024 | 4.12% |
| April 03, 2024 | 3.86% |
| April 02, 2024 | 3.77% |
| April 01, 2024 | 4.81% |
| March 28, 2024 | 7.83% |
| March 27, 2024 | 7.79% |
| March 26, 2024 | 8.02% |
| March 25, 2024 | 6.60% |
| March 22, 2024 | 8.75% |
| March 21, 2024 | 11.08% |
| March 20, 2024 | 11.78% |
| Date | Value |
|---|---|
| March 19, 2024 | 8.64% |
| March 18, 2024 | 9.17% |
| March 15, 2024 | 7.79% |
| March 14, 2024 | 7.35% |
| March 13, 2024 | 9.12% |
| March 12, 2024 | 7.54% |
| March 11, 2024 | 7.08% |
| March 08, 2024 | 6.06% |
| March 07, 2024 | 6.24% |
| March 06, 2024 | 4.08% |
| March 05, 2024 | 3.16% |
| March 04, 2024 | 2.45% |
| March 01, 2024 | 4.20% |
| February 29, 2024 | 4.31% |
| February 28, 2024 | 5.44% |
| February 27, 2024 | 5.08% |
| February 26, 2024 | 7.38% |
| February 23, 2024 | 5.50% |
| February 22, 2024 | 1.77% |
| February 21, 2024 | 1.15% |
| February 20, 2024 | 2.54% |
| February 16, 2024 | 4.52% |
| February 15, 2024 | 3.56% |
| February 14, 2024 | 2.54% |
| February 13, 2024 | 2.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.68%
Minimum
Mar 21 2023
153.5%
Maximum
Sep 07 2021
31.14%
Average
9.35%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
| Amcon Distributing Co | -12.06% |
| SpartanNash Co | -18.91% |
| United Natural Foods Inc | -67.27% |
| Walmart Inc | 19.29% |
| The Chefs' Warehouse Inc | -0.69% |