Albertsons Cos., Inc. (ACI)
12.38
-0.23
(-1.82%)
USD |
NYSE |
Aug 25, 16:00
12.40
+0.02
(+0.16%)
After-Hours: 17:57
Albertsons Cos. 1 Year Total Returns (Daily) : -32.61% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -32.61% |
| August 21, 2026 | -33.64% |
| August 20, 2026 | -36.60% |
| August 19, 2026 | -34.93% |
| August 18, 2026 | -33.77% |
| August 17, 2026 | -33.68% |
| August 14, 2026 | -32.03% |
| August 13, 2026 | -32.28% |
| August 12, 2026 | -35.75% |
| August 11, 2026 | -34.00% |
| August 10, 2026 | -35.80% |
| August 07, 2026 | -36.92% |
| August 06, 2026 | -35.68% |
| August 05, 2026 | -35.89% |
| August 04, 2026 | -34.63% |
| August 03, 2026 | -38.83% |
| July 31, 2026 | -37.15% |
| July 30, 2026 | -37.85% |
| July 29, 2026 | -36.04% |
| July 28, 2026 | -38.65% |
| July 27, 2026 | -40.70% |
| July 24, 2026 | -43.56% |
| July 23, 2026 | -43.07% |
| July 22, 2026 | -26.54% |
| July 21, 2026 | -23.98% |
| Date | Value |
|---|---|
| July 20, 2026 | -24.36% |
| July 17, 2026 | -22.73% |
| July 16, 2026 | -24.28% |
| July 15, 2026 | -28.27% |
| July 14, 2026 | -31.67% |
| July 13, 2026 | -30.89% |
| July 10, 2026 | -31.43% |
| July 09, 2026 | -33.53% |
| July 08, 2026 | -34.70% |
| July 07, 2026 | -35.64% |
| July 06, 2026 | -33.08% |
| July 02, 2026 | -33.49% |
| July 01, 2026 | -33.95% |
| June 30, 2026 | -34.90% |
| June 29, 2026 | -34.21% |
| June 26, 2026 | -33.40% |
| June 25, 2026 | -33.07% |
| June 24, 2026 | -32.57% |
| June 23, 2026 | -34.94% |
| June 22, 2026 | -34.98% |
| June 18, 2026 | -33.99% |
| June 17, 2026 | -29.45% |
| June 16, 2026 | -27.47% |
| June 15, 2026 | -27.52% |
| June 12, 2026 | -25.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Kroger Co. | -13.15% |
| Walmart, Inc. | 10.90% |
| Costco Wholesale Corp. | 1.93% |
| Target Corp. | 78.01% |
| Dollar Tree, Inc. | 20.68% |