Costco Wholesale Corp (COST)
952.08
+24.00
(+2.59%)
USD |
NASDAQ |
Nov 21, 13:00
Costco Wholesale 1 Year Total Returns (Daily): 64.34% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 64.34% |
| November 19, 2024 | 65.75% |
| November 18, 2024 | 63.85% |
| November 15, 2024 | 56.32% |
| November 14, 2024 | 60.83% |
| November 13, 2024 | 66.07% |
| November 12, 2024 | 66.15% |
| November 11, 2024 | 66.24% |
| November 08, 2024 | 71.07% |
| November 07, 2024 | 64.53% |
| November 06, 2024 | 62.30% |
| November 05, 2024 | 63.22% |
| November 04, 2024 | 62.46% |
| November 01, 2024 | 62.34% |
| October 31, 2024 | 62.82% |
| October 30, 2024 | 63.02% |
| October 29, 2024 | 68.07% |
| October 28, 2024 | 68.82% |
| October 25, 2024 | 66.74% |
| October 24, 2024 | 66.59% |
| October 23, 2024 | 67.52% |
| October 22, 2024 | 66.27% |
| October 21, 2024 | 65.02% |
| October 18, 2024 | 59.29% |
| October 17, 2024 | 58.60% |
| Date | Value |
|---|---|
| October 16, 2024 | 59.56% |
| October 15, 2024 | 62.39% |
| October 14, 2024 | 61.51% |
| October 11, 2024 | 61.76% |
| October 10, 2024 | 63.59% |
| October 09, 2024 | 67.35% |
| October 08, 2024 | 64.33% |
| October 07, 2024 | 61.23% |
| October 04, 2024 | 58.92% |
| October 03, 2024 | 59.46% |
| October 02, 2024 | 58.23% |
| October 01, 2024 | 59.80% |
| September 30, 2024 | 61.46% |
| September 27, 2024 | 61.71% |
| September 26, 2024 | 67.74% |
| September 25, 2024 | 67.33% |
| September 24, 2024 | 66.07% |
| September 23, 2024 | 68.93% |
| September 20, 2024 | 65.52% |
| September 19, 2024 | 64.23% |
| September 18, 2024 | 63.20% |
| September 17, 2024 | 65.95% |
| September 16, 2024 | 67.91% |
| September 13, 2024 | 68.38% |
| September 12, 2024 | 68.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.49%
Minimum
Jan 03 2023
75.13%
Maximum
Aug 27 2024
29.54%
Average
27.83%
Median
1 Year Total Returns (Daily) Benchmarks
| Target Corp | -3.22% |
| BJ's Wholesale Club Holdings Inc | 34.75% |
| The Kroger Co | 37.36% |
| Dollar General Corp | -38.63% |
| Dollar Tree Inc | -45.35% |