Costco Wholesale Corp. (COST)
971.55
+23.81
(+2.51%)
USD |
NASDAQ |
Aug 24, 16:00
969.75
-1.80
(-0.19%)
After-Hours: 20:00
Costco Wholesale 1 Year Total Returns (Daily) : -1.69% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -1.69% |
| August 20, 2026 | -5.59% |
| August 19, 2026 | -1.86% |
| August 18, 2026 | -1.26% |
| August 17, 2026 | -1.33% |
| August 14, 2026 | -0.89% |
| August 13, 2026 | -1.16% |
| August 12, 2026 | -3.64% |
| August 11, 2026 | -3.93% |
| August 10, 2026 | -2.31% |
| August 07, 2026 | -2.46% |
| August 06, 2026 | -1.43% |
| August 05, 2026 | 0.41% |
| August 04, 2026 | -0.21% |
| August 03, 2026 | 0.75% |
| July 31, 2026 | 2.04% |
| July 30, 2026 | 3.62% |
| July 29, 2026 | 4.97% |
| July 28, 2026 | 4.24% |
| July 27, 2026 | 2.46% |
| July 24, 2026 | 0.85% |
| July 23, 2026 | -1.05% |
| July 22, 2026 | -0.96% |
| July 21, 2026 | -1.38% |
| July 20, 2026 | -1.04% |
| Date | Value |
|---|---|
| July 17, 2026 | -0.81% |
| July 16, 2026 | -0.05% |
| July 15, 2026 | -4.75% |
| July 14, 2026 | -5.50% |
| July 13, 2026 | -3.99% |
| July 10, 2026 | -5.03% |
| July 09, 2026 | -6.51% |
| July 08, 2026 | -2.77% |
| July 07, 2026 | -3.96% |
| July 06, 2026 | -3.18% |
| July 02, 2026 | -2.58% |
| July 01, 2026 | -5.69% |
| June 30, 2026 | -4.97% |
| June 29, 2026 | -3.36% |
| June 26, 2026 | -2.54% |
| June 25, 2026 | -3.95% |
| June 24, 2026 | -3.53% |
| June 23, 2026 | -4.12% |
| June 22, 2026 | -2.40% |
| June 18, 2026 | -1.86% |
| June 17, 2026 | -0.68% |
| June 16, 2026 | 0.80% |
| June 15, 2026 | -0.53% |
| June 12, 2026 | -1.48% |
| June 11, 2026 | -1.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Target Corp. | 77.24% |
| Walmart, Inc. | 6.75% |
| Dollar Tree, Inc. | 16.78% |
| Dollar General Corp. | 11.94% |
| PriceSmart, Inc. | 62.12% |