Costco Wholesale Corp (COST)
729.54
+7.68
(+1.06%)
USD |
NASDAQ |
Apr 26, 16:00
729.54
0.00 (0.00%)
After-Hours: 20:00
Costco Wholesale 1 Year Total Returns (Daily): 47.76% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 47.76% |
| April 24, 2024 | 45.79% |
| April 23, 2024 | 47.00% |
| April 22, 2024 | 45.53% |
| April 19, 2024 | 47.32% |
| April 18, 2024 | 47.43% |
| April 17, 2024 | 49.13% |
| April 16, 2024 | 50.10% |
| April 15, 2024 | 50.58% |
| April 12, 2024 | 53.92% |
| April 11, 2024 | 51.27% |
| April 10, 2024 | 50.71% |
| April 09, 2024 | 52.29% |
| April 08, 2024 | 50.86% |
| April 05, 2024 | 47.87% |
| April 04, 2024 | 45.86% |
| April 03, 2024 | 46.24% |
| April 02, 2024 | 47.45% |
| April 01, 2024 | 49.51% |
| March 28, 2024 | 55.02% |
| March 27, 2024 | 52.88% |
| March 26, 2024 | 52.01% |
| March 25, 2024 | 52.01% |
| March 22, 2024 | 55.24% |
| March 21, 2024 | 55.81% |
| Date | Value |
|---|---|
| March 20, 2024 | 55.92% |
| March 19, 2024 | 54.83% |
| March 18, 2024 | 54.70% |
| March 15, 2024 | 53.89% |
| March 14, 2024 | 56.43% |
| March 13, 2024 | 60.21% |
| March 12, 2024 | 61.09% |
| March 11, 2024 | 56.11% |
| March 08, 2024 | 53.75% |
| March 07, 2024 | 66.78% |
| March 06, 2024 | 64.86% |
| March 05, 2024 | 64.69% |
| March 04, 2024 | 64.53% |
| March 01, 2024 | 61.26% |
| February 29, 2024 | 58.24% |
| February 28, 2024 | 59.11% |
| February 27, 2024 | 57.49% |
| February 26, 2024 | 57.12% |
| February 23, 2024 | 54.12% |
| February 22, 2024 | 52.07% |
| February 21, 2024 | 48.42% |
| February 20, 2024 | 47.28% |
| February 16, 2024 | 47.92% |
| February 15, 2024 | 45.95% |
| February 14, 2024 | 47.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.49%
Minimum
Jan 03 2023
75.04%
Maximum
Mar 18 2022
25.48%
Average
26.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Dollar Tree Inc | -20.13% |
| The Kroger Co | 19.39% |
| Target Corp | 7.81% |
| Dollar General Corp | -33.86% |
| BJ's Wholesale Club Holdings Inc | -1.11% |