Costco Wholesale Corp. (COST)
920.65
+5.71
(+0.62%)
USD |
NASDAQ |
Oct 02, 16:00
919.40
-1.25
(-0.14%)
Pre-Market: 20:00
Costco Wholesale 1 Year Total Returns (Daily) : 1.01% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.01% |
| October 01, 2026 | 0.32% |
| September 30, 2026 | -1.08% |
| September 29, 2026 | 1.43% |
| September 28, 2026 | 1.35% |
| September 25, 2026 | -1.61% |
| September 24, 2026 | -4.61% |
| September 23, 2026 | -3.56% |
| September 22, 2026 | -4.09% |
| September 21, 2026 | -4.99% |
| September 18, 2026 | -5.44% |
| September 17, 2026 | -6.63% |
| September 16, 2026 | -5.58% |
| September 15, 2026 | -5.57% |
| September 14, 2026 | -4.51% |
| September 11, 2026 | -5.63% |
| September 10, 2026 | -5.09% |
| September 09, 2026 | -7.29% |
| September 08, 2026 | -5.80% |
| September 04, 2026 | -3.64% |
| September 03, 2026 | -2.00% |
| September 02, 2026 | -0.52% |
| September 01, 2026 | 0.23% |
| August 31, 2026 | 0.65% |
| August 28, 2026 | 0.64% |
| Date | Value |
|---|---|
| August 27, 2026 | -0.99% |
| August 26, 2026 | 2.16% |
| August 25, 2026 | 2.55% |
| August 24, 2026 | 1.93% |
| August 21, 2026 | -1.69% |
| August 20, 2026 | -5.59% |
| August 19, 2026 | -1.86% |
| August 18, 2026 | -1.26% |
| August 17, 2026 | -1.33% |
| August 14, 2026 | -0.89% |
| August 13, 2026 | -1.16% |
| August 12, 2026 | -3.64% |
| August 11, 2026 | -3.93% |
| August 10, 2026 | -2.31% |
| August 07, 2026 | -2.46% |
| August 06, 2026 | -1.43% |
| August 05, 2026 | 0.41% |
| August 04, 2026 | -0.21% |
| August 03, 2026 | 0.75% |
| July 31, 2026 | 2.04% |
| July 30, 2026 | 3.62% |
| July 29, 2026 | 4.97% |
| July 28, 2026 | 4.24% |
| July 27, 2026 | 2.46% |
| July 24, 2026 | 0.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Target Corp. | 81.23% |
| Walmart, Inc. | 3.38% |
| Dollar Tree, Inc. | 24.29% |
| Dollar General Corp. | 19.68% |
| PriceSmart, Inc. | 41.54% |