YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
42.01
-0.58
(-1.36%)
USD |
NYSEARCA |
Sep 14, 16:00
41.50
-0.51
(-1.21%)
After-Hours: 07:16
GPTY Price : 42.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.71 | 42.28 | 41.55 | 42.01 | 56545.00 |
| Sep 11, 2026 | 42.57 | 42.86 | 42.44 | 42.59 | 47373.00 |
| Sep 10, 2026 | 41.96 | 42.37 | 41.95 | 42.08 | 51637.00 |
| Sep 09, 2026 | 42.87 | 42.93 | 42.53 | 42.68 | 77102.00 |
| Sep 08, 2026 | 42.95 | 43.47 | 42.79 | 43.47 | 94225.00 |
| Sep 04, 2026 | 42.74 | 42.77 | 42.55 | 42.77 | 50926.00 |
| Sep 03, 2026 | 41.97 | 42.77 | 41.88 | 42.57 | 57117.00 |
| Sep 02, 2026 | 41.01 | 41.38 | 41.01 | 41.32 | 48525.00 |
| Sep 01, 2026 | 41.91 | 41.91 | 41.39 | 41.65 | 56363.00 |
| Aug 31, 2026 | 42.16 | 42.39 | 42.00 | 42.38 | 51670.00 |
| Aug 28, 2026 | 42.60 | 42.70 | 42.02 | 42.16 | 55767.00 |
| Aug 27, 2026 | 42.49 | 42.68 | 42.23 | 42.62 | 58987.00 |
| Aug 26, 2026 | 41.33 | 41.95 | 41.33 | 41.95 | 19846.00 |
| Aug 25, 2026 | 41.89 | 41.96 | 41.60 | 41.85 | 59750.00 |
| Aug 24, 2026 | 41.70 | 41.70 | 41.15 | 41.42 | 55646.00 |
| Aug 21, 2026 | 42.39 | 42.39 | 41.70 | 42.12 | 91509.00 |
| Aug 20, 2026 | 42.04 | 42.04 | 41.70 | 42.02 | 35570.00 |
| Aug 19, 2026 | 42.03 | 42.09 | 41.28 | 41.81 | 35407.00 |
| Aug 18, 2026 | 42.51 | 42.57 | 41.86 | 42.03 | 45819.00 |
| Aug 17, 2026 | 43.25 | 43.34 | 43.04 | 43.13 | 47024.00 |
| Aug 14, 2026 | 43.45 | 43.45 | 42.84 | 43.12 | 31767.00 |
| Aug 13, 2026 | 43.10 | 43.78 | 43.08 | 43.21 | 38991.00 |
| Aug 12, 2026 | 43.40 | 43.40 | 42.91 | 42.99 | 33189.00 |
| Aug 11, 2026 | 42.84 | 43.86 | 42.50 | 42.77 | 25015.00 |
| Aug 10, 2026 | 42.89 | 43.02 | 42.63 | 42.68 | 53729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median