YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
41.80
+0.38
(+0.92%)
USD |
NYSEARCA |
Aug 25, 16:00
41.96
+0.16
(+0.38%)
After-Hours: 19:59
GPTY Price : 41.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.70 | 41.70 | 41.15 | 41.42 | 55646.00 |
| Aug 21, 2026 | 42.39 | 42.39 | 41.70 | 42.12 | 91509.00 |
| Aug 20, 2026 | 42.04 | 42.04 | 41.70 | 42.02 | 35570.00 |
| Aug 19, 2026 | 42.03 | 42.09 | 41.28 | 41.81 | 35407.00 |
| Aug 18, 2026 | 42.51 | 42.57 | 41.86 | 42.03 | 45819.00 |
| Aug 17, 2026 | 43.25 | 43.34 | 43.04 | 43.13 | 47024.00 |
| Aug 14, 2026 | 43.45 | 43.45 | 42.84 | 43.12 | 31767.00 |
| Aug 13, 2026 | 43.10 | 43.78 | 43.08 | 43.21 | 38991.00 |
| Aug 12, 2026 | 43.40 | 43.40 | 42.91 | 42.99 | 33189.00 |
| Aug 11, 2026 | 42.84 | 43.86 | 42.50 | 42.77 | 25015.00 |
| Aug 10, 2026 | 42.89 | 43.02 | 42.63 | 42.68 | 53729.00 |
| Aug 07, 2026 | 42.90 | 43.00 | 42.10 | 42.80 | 30852.00 |
| Aug 06, 2026 | 41.85 | 42.58 | 41.72 | 42.24 | 42378.00 |
| Aug 05, 2026 | 43.05 | 43.26 | 42.29 | 42.29 | 45160.00 |
| Aug 04, 2026 | 42.34 | 43.70 | 42.07 | 43.34 | 50294.00 |
| Aug 03, 2026 | 40.86 | 42.16 | 40.50 | 42.02 | 42929.00 |
| Jul 31, 2026 | 41.00 | 41.17 | 40.30 | 40.75 | 30767.00 |
| Jul 30, 2026 | 39.12 | 40.53 | 39.12 | 40.36 | 38922.00 |
| Jul 29, 2026 | 39.35 | 39.63 | 38.43 | 38.43 | 59544.00 |
| Jul 28, 2026 | 40.00 | 40.09 | 38.56 | 39.82 | 65075.00 |
| Jul 27, 2026 | 40.78 | 41.16 | 39.78 | 40.45 | 61154.00 |
| Jul 24, 2026 | 41.34 | 41.34 | 40.40 | 40.52 | 47067.00 |
| Jul 23, 2026 | 41.39 | 41.82 | 40.90 | 41.34 | 41910.00 |
| Jul 22, 2026 | 42.00 | 42.27 | 41.90 | 41.94 | 23040.00 |
| Jul 21, 2026 | 42.18 | 42.69 | 42.06 | 42.44 | 50772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median