Kiora Pharmaceuticals, Inc. (KPRX)
2.53
+0.02
(+0.80%)
USD |
NASDAQ |
Sep 09, 13:58
Kiora Pharmaceuticals Price : 2.53 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.64 | 2.64 | 2.49 | 2.51 | 9607.00 |
| Sep 04, 2026 | 2.58 | 2.625 | 2.54 | 2.55 | 4489.00 |
| Sep 03, 2026 | 2.63 | 2.66 | 2.55 | 2.55 | 2972.00 |
| Sep 02, 2026 | 2.53 | 2.64 | 2.53 | 2.59 | 10336.00 |
| Sep 01, 2026 | 2.540 | 2.56 | 2.50 | 2.51 | 14487.00 |
| Aug 31, 2026 | 2.52 | 2.555 | 2.50 | 2.51 | 14097.00 |
| Aug 28, 2026 | 2.67 | 2.67 | 2.62 | 2.62 | 2503.00 |
| Aug 27, 2026 | 2.58 | 2.72 | 2.58 | 2.66 | 8680.00 |
| Aug 26, 2026 | 2.58 | 2.592 | 2.53 | 2.59 | 20428.00 |
| Aug 25, 2026 | 2.74 | 2.75 | 2.59 | 2.59 | 25244.00 |
| Aug 24, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | 11049.00 |
| Aug 21, 2026 | 2.61 | 2.66 | 2.532 | 2.66 | 16444.00 |
| Aug 20, 2026 | 2.540 | 2.63 | 2.540 | 2.62 | 9618.00 |
| Aug 19, 2026 | 2.57 | 2.68 | 2.52 | 2.60 | 34320.00 |
| Aug 18, 2026 | 2.56 | 2.62 | 2.496 | 2.59 | 14584.00 |
| Aug 17, 2026 | 2.56 | 2.62 | 2.49 | 2.59 | 10815.00 |
| Aug 14, 2026 | 2.53 | 2.585 | 2.48 | 2.55 | 41187.00 |
| Aug 13, 2026 | 2.64 | 2.65 | 2.56 | 2.59 | 12733.00 |
| Aug 12, 2026 | 2.60 | 2.65 | 2.580 | 2.64 | 20404.00 |
| Aug 11, 2026 | 2.57 | 2.64 | 2.56 | 2.62 | 12468.00 |
| Aug 10, 2026 | 2.65 | 2.65 | 2.58 | 2.58 | 12221.00 |
| Aug 07, 2026 | 2.60 | 2.64 | 2.575 | 2.64 | 23544.00 |
| Aug 06, 2026 | 2.53 | 2.565 | 2.52 | 2.56 | 13441.00 |
| Aug 05, 2026 | 2.51 | 2.54 | 2.48 | 2.54 | 17203.00 |
| Aug 04, 2026 | 2.57 | 2.60 | 2.42 | 2.47 | 40464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.44 |
| Corcept Therapeutics, Inc. | 115.59 |
| Veru, Inc. | 2.56 |
| Johnson & Johnson | 268.21 |
| Eli Lilly & Co. | 1121.56 |
Price Related Metrics
| Price to Book Value | 0.6645 |
| Earnings Yield | -104.4% |
| Market Cap | 11.20M |