Kiora Pharmaceuticals Inc (KPRX)
0.529
+0.02
(+3.06%)
USD |
NASDAQ |
May 06, 16:00
0.529
0.00 (0.00%)
After-Hours: 17:38
Kiora Pharmaceuticals Price: 0.529 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.5338 | 0.5597 | 0.501 | 0.5133 | 83844.00 |
| May 02, 2024 | 0.5387 | 0.5600 | 0.5103 | 0.5426 | 54024.00 |
| May 01, 2024 | 0.51 | 0.56 | 0.5046 | 0.545 | 109747.0 |
| Apr 30, 2024 | 0.505 | 0.51 | 0.4825 | 0.5026 | 87129.00 |
| Apr 29, 2024 | 0.47 | 0.4989 | 0.469 | 0.4821 | 143213.0 |
| Apr 26, 2024 | 0.47 | 0.50 | 0.47 | 0.47 | 117794.0 |
| Apr 25, 2024 | 0.4906 | 0.4935 | 0.475 | 0.48 | 50485.00 |
| Apr 24, 2024 | 0.507 | 0.5169 | 0.49 | 0.5058 | 292787.0 |
| Apr 23, 2024 | 0.4876 | 0.64 | 0.47 | 0.5795 | 1.316M |
| Apr 22, 2024 | 0.479 | 0.4925 | 0.4511 | 0.485 | 105070.0 |
| Apr 19, 2024 | 0.5241 | 0.525 | 0.4902 | 0.4903 | 49700.00 |
| Apr 18, 2024 | 0.519 | 0.5198 | 0.4802 | 0.51 | 177422.0 |
| Apr 17, 2024 | 0.55 | 0.5579 | 0.502 | 0.5062 | 188949.0 |
| Apr 16, 2024 | 0.55 | 0.581 | 0.5231 | 0.5498 | 145724.0 |
| Apr 15, 2024 | 0.575 | 0.5775 | 0.5501 | 0.56 | 45821.00 |
| Apr 12, 2024 | 0.59 | 0.6159 | 0.5605 | 0.5748 | 137694.0 |
| Apr 11, 2024 | 0.614 | 0.615 | 0.58 | 0.603 | 207298.0 |
| Apr 10, 2024 | 0.57 | 0.6049 | 0.57 | 0.5948 | 271030.0 |
| Apr 09, 2024 | 0.5924 | 0.607 | 0.519 | 0.5697 | 542881.0 |
| Apr 08, 2024 | 0.5942 | 0.6250 | 0.5806 | 0.5924 | 155452.0 |
| Apr 05, 2024 | 0.57 | 0.60 | 0.57 | 0.598 | 89748.00 |
| Apr 04, 2024 | 0.5975 | 0.62 | 0.5735 | 0.581 | 172915.0 |
| Apr 03, 2024 | 0.591 | 0.609 | 0.57 | 0.5921 | 450945.0 |
| Apr 02, 2024 | 0.57 | 0.61 | 0.57 | 0.588 | 254616.0 |
| Apr 01, 2024 | 0.70 | 0.70 | 0.5902 | 0.60 | 544117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.47
Minimum
Apr 26 2024
488.00
Maximum
Dec 30 2019
92.68
Average
65.00
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.845 |
| Electromed Inc | 17.72 |
| Xtant Medical Holdings Inc | 0.95 |
| Asensus Surgical Inc | 0.2427 |
| Senseonics Holdings Inc | 0.504 |
Price Related Metrics
| Price to Book Value | 2.273 |
| Earnings Yield | -562.3% |
| Market Cap | 13.89M |