JAKOTA K-Pop and Korean EntertainmentETF (KPOP)
16.22
+0.53
(+3.40%)
USD |
NYSEARCA |
May 03, 16:00
16.23
+0.01
(+0.04%)
After-Hours: 20:00
KPOP Price: 16.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.12 | 16.22 | 16.12 | 16.22 | 1029.00 |
May 02, 2024 | 15.63 | 15.69 | 15.63 | 15.69 | 511.00 |
May 01, 2024 | 15.19 | 15.46 | 15.19 | 15.31 | 808.00 |
Apr 30, 2024 | 15.29 | 15.38 | 15.22 | 15.23 | 1971.00 |
Apr 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 123.00 |
Apr 26, 2024 | 15.26 | 15.35 | 15.26 | 15.35 | 166.00 |
Apr 25, 2024 | 15.31 | 15.47 | 15.28 | 15.47 | 1644.00 |
Apr 24, 2024 | 15.48 | 15.50 | 15.41 | 15.41 | 1555.00 |
Apr 23, 2024 | 15.48 | 15.67 | 15.48 | 15.66 | 871.00 |
Apr 22, 2024 | 15.37 | 15.51 | 15.37 | 15.49 | 2411.00 |
Apr 19, 2024 | 15.40 | 15.40 | 15.34 | 15.36 | 5887.00 |
Apr 18, 2024 | 15.28 | 15.33 | 15.26 | 15.26 | 832.00 |
Apr 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1010.00 |
Apr 16, 2024 | 14.84 | 14.93 | 14.84 | 14.93 | 1410.00 |
Apr 15, 2024 | 15.00 | 15.00 | 14.98 | 14.98 | 440.00 |
Apr 12, 2024 | 15.36 | 15.36 | 15.23 | 15.23 | 636.00 |
Apr 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 132.00 |
Apr 10, 2024 | 15.70 | 15.82 | 15.50 | 15.59 | 3925.00 |
Apr 09, 2024 | 16.10 | 16.20 | 16.10 | 16.20 | 371.00 |
Apr 08, 2024 | 16.35 | 16.35 | 16.28 | 16.28 | 342.00 |
Apr 05, 2024 | 16.35 | 16.52 | 16.35 | 16.52 | 412.00 |
Apr 04, 2024 | 16.68 | 16.68 | 16.37 | 16.37 | 413.00 |
Apr 03, 2024 | 16.71 | 16.87 | 16.71 | 16.87 | 1087.00 |
Apr 02, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 762.00 |
Apr 01, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
Oct 13 2022
22.95
Maximum
Jun 15 2023
18.74
Average
19.12
Median