Themes European Luxury ETF (FINE)
21.89
+0.06
(+0.27%)
USD |
NASDAQ |
Nov 04, 16:00
22.00
+0.11
(+0.51%)
After-Hours: 20:00
FINE Price: 21.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.93 | 21.93 | 21.89 | 21.89 | 141.00 |
| Nov 01, 2024 | 21.80 | 21.83 | 21.80 | 21.83 | 136.00 |
| Oct 31, 2024 | 21.60 | 21.79 | 21.60 | 21.79 | 116.00 |
| Oct 30, 2024 | 21.84 | 21.93 | 21.84 | 21.92 | 334.00 |
| Oct 29, 2024 | 22.11 | 22.11 | 22.09 | 22.09 | 138.00 |
| Oct 28, 2024 | 22.15 | 22.24 | 22.15 | 22.24 | 114.00 |
| Oct 25, 2024 | 22.25 | 22.32 | 22.09 | 22.09 | 718.00 |
| Oct 24, 2024 | 22.47 | 22.56 | 22.47 | 22.56 | 600.00 |
| Oct 23, 2024 | 22.23 | 22.38 | 22.23 | 22.24 | 388.00 |
| Oct 22, 2024 | 22.32 | 22.40 | 22.32 | 22.40 | 100.00 |
| Oct 21, 2024 | 22.59 | 22.59 | 22.39 | 22.39 | 105.00 |
| Oct 18, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 102.00 |
| Oct 17, 2024 | 22.46 | 22.46 | 22.42 | 22.42 | 106.00 |
| Oct 16, 2024 | 22.39 | 22.42 | 22.39 | 22.42 | 101.00 |
| Oct 15, 2024 | 22.47 | 22.47 | 22.20 | 22.25 | 903.00 |
| Oct 14, 2024 | 22.55 | 22.69 | 22.55 | 22.69 | 100.00 |
| Oct 11, 2024 | 22.69 | 22.81 | 22.69 | 22.81 | 121.00 |
| Oct 10, 2024 | 22.56 | 22.76 | 22.56 | 22.76 | 135.00 |
| Oct 09, 2024 | 22.72 | 22.82 | 22.72 | 22.82 | 122.00 |
| Oct 08, 2024 | 22.56 | 22.76 | 22.56 | 22.76 | 109.00 |
| Oct 07, 2024 | 22.91 | 22.94 | 22.91 | 22.94 | 111.00 |
| Oct 04, 2024 | 22.78 | 22.92 | 22.78 | 22.92 | 118.00 |
| Oct 03, 2024 | 22.51 | 22.56 | 22.51 | 22.56 | 101.00 |
| Oct 02, 2024 | 22.97 | 23.03 | 22.97 | 23.03 | 110.00 |
| Oct 01, 2024 | 23.16 | 23.21 | 23.13 | 23.15 | 584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Aug 07 2024
26.14
Maximum
Mar 13 2024
23.66
Average
23.62
Median
Apr 17 2024