Themes European Luxury ETF (FINE)
20.71
-0.08
(-0.40%)
USD |
NASDAQ |
Nov 21, 16:00
FINE Price: 20.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.57 | 20.57 | 20.57 | 20.71 | 131.00 |
| Nov 20, 2024 | 20.71 | 20.71 | 20.71 | 20.80 | 103.00 |
| Nov 19, 2024 | 21.03 | 21.03 | 20.89 | 20.97 | 270.00 |
| Nov 18, 2024 | 21.05 | 21.05 | 21.05 | 21.20 | 120.00 |
| Nov 15, 2024 | 21.04 | 21.04 | 21.04 | 21.16 | 100.00 |
| Nov 14, 2024 | 21.08 | 21.08 | 21.08 | 21.04 | 102.00 |
| Nov 13, 2024 | 20.74 | 20.74 | 20.74 | 20.78 | 134.00 |
| Nov 12, 2024 | 20.91 | 20.92 | 20.91 | 20.75 | 292.00 |
| Nov 11, 2024 | 21.64 | 21.64 | 21.64 | 21.46 | 150.00 |
| Nov 08, 2024 | 21.68 | 21.68 | 21.55 | 21.55 | 365.00 |
| Nov 07, 2024 | 22.10 | 22.30 | 22.10 | 22.30 | 834.00 |
| Nov 06, 2024 | 21.34 | 21.54 | 21.34 | 21.54 | 109.00 |
| Nov 05, 2024 | 21.68 | 21.82 | 21.68 | 21.82 | 100.00 |
| Nov 04, 2024 | 21.93 | 21.93 | 21.89 | 21.89 | 141.00 |
| Nov 01, 2024 | 21.80 | 21.83 | 21.80 | 21.83 | 136.00 |
| Oct 31, 2024 | 21.60 | 21.79 | 21.60 | 21.79 | 116.00 |
| Oct 30, 2024 | 21.84 | 21.93 | 21.84 | 21.92 | 334.00 |
| Oct 29, 2024 | 22.11 | 22.11 | 22.09 | 22.09 | 138.00 |
| Oct 28, 2024 | 22.15 | 22.24 | 22.15 | 22.24 | 114.00 |
| Oct 25, 2024 | 22.25 | 22.32 | 22.09 | 22.09 | 718.00 |
| Oct 24, 2024 | 22.47 | 22.56 | 22.47 | 22.56 | 600.00 |
| Oct 23, 2024 | 22.23 | 22.38 | 22.23 | 22.24 | 388.00 |
| Oct 22, 2024 | 22.32 | 22.40 | 22.32 | 22.40 | 100.00 |
| Oct 21, 2024 | 22.59 | 22.59 | 22.39 | 22.39 | 105.00 |
| Oct 18, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Nov 21 2024
26.14
Maximum
Mar 13 2024
23.52
Average
23.49
Median