Kensington Premium Opportunities ETF (KPO)
24.81
-0.26
(-1.03%)
USD |
BATS |
Sep 28, 16:00
KPO Price : 24.81 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 24.77 | 24.84 | 24.76 | 24.81 | 2018.00 |
| Sep 25, 2026 | 24.98 | 25.10 | 24.98 | 25.07 | 2515.00 |
| Sep 24, 2026 | 24.86 | 25.03 | 24.82 | 24.98 | 1739.00 |
| Sep 23, 2026 | 25.07 | 25.07 | 24.90 | 25.02 | 53428.00 |
| Sep 22, 2026 | 24.88 | 24.94 | 24.88 | 24.93 | 682.00 |
| Sep 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 12.00 |
| Sep 18, 2026 | 24.55 | 24.55 | 24.46 | 24.46 | 1661.00 |
| Sep 17, 2026 | 24.51 | 24.57 | 24.50 | 24.54 | 2564.00 |
| Sep 16, 2026 | 24.56 | 24.56 | 24.42 | 24.42 | 1019.00 |
| Sep 15, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 772.00 |
| Sep 14, 2026 | 24.57 | 24.58 | 24.53 | 24.53 | 21470.00 |
| Sep 11, 2026 | 24.64 | 24.64 | 24.50 | 24.58 | 52217.00 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 3231.00 |
| Sep 09, 2026 | 24.59 | 24.61 | 24.58 | 24.61 | 2105.00 |
| Sep 08, 2026 | 24.74 | 24.74 | 24.68 | 24.71 | 5941.00 |
| Sep 04, 2026 | 24.80 | 24.84 | 24.80 | 24.81 | 4165.00 |
| Sep 03, 2026 | 24.87 | 24.91 | 24.87 | 24.88 | 1399.00 |
| Sep 02, 2026 | 24.68 | 24.68 | 24.62 | 24.64 | 5209.00 |
| Sep 01, 2026 | 24.62 | 24.66 | 24.60 | 24.61 | 39845.00 |
| Aug 31, 2026 | 24.76 | 24.80 | 24.75 | 24.80 | 342862.0 |
| Aug 28, 2026 | 25.13 | 25.15 | 24.88 | 24.88 | 2865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median