Kensington Premium Opportunities ETF (KPO)
24.52
+0.16
(+0.65%)
USD |
BATS |
Oct 26, 16:00
24.52
0.00 (0.00%)
After-Hours: 16:52
KPO Price : 24.52 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.49 | 24.49 | 24.36 | 24.36 | 3181.00 |
| Oct 22, 2026 | 24.52 | 24.52 | 24.40 | 24.42 | 5523.00 |
| Oct 21, 2026 | 24.84 | 25.02 | 24.83 | 25.01 | 3191.00 |
| Oct 20, 2026 | 24.83 | 24.83 | 24.73 | 24.73 | 7740.00 |
| Oct 19, 2026 | 24.80 | 24.85 | 24.71 | 24.74 | 11536.00 |
| Oct 16, 2026 | 24.60 | 24.60 | 24.48 | 24.49 | 3687.00 |
| Oct 15, 2026 | 24.62 | 24.63 | 24.61 | 24.62 | 7202.00 |
| Oct 14, 2026 | 24.74 | 24.74 | 24.61 | 24.63 | 4145.00 |
| Oct 13, 2026 | 24.83 | 24.95 | 24.83 | 24.90 | 1872.00 |
| Oct 12, 2026 | 25.00 | 25.06 | 24.96 | 24.98 | 2934.00 |
| Oct 09, 2026 | 25.14 | 25.17 | 25.12 | 25.15 | 1749.00 |
| Oct 08, 2026 | 25.35 | 25.35 | 25.04 | 25.06 | 24221.00 |
| Oct 07, 2026 | 25.33 | 25.43 | 25.29 | 25.42 | 33043.00 |
| Oct 06, 2026 | 25.64 | 25.64 | 25.48 | 25.48 | 4327.00 |
| Oct 05, 2026 | 25.28 | 25.35 | 25.28 | 25.35 | 3621.00 |
| Oct 02, 2026 | 25.19 | 25.19 | 25.10 | 25.12 | 10202.00 |
| Oct 01, 2026 | 24.95 | 24.95 | 24.91 | 24.91 | 1194.00 |
| Sep 30, 2026 | 24.95 | 25.03 | 24.87 | 24.87 | 5758.00 |
| Sep 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 78.00 |
| Sep 28, 2026 | 24.77 | 24.84 | 24.76 | 24.81 | 2018.00 |
| Sep 25, 2026 | 24.98 | 25.10 | 24.98 | 25.07 | 2515.00 |
| Sep 24, 2026 | 24.86 | 25.03 | 24.82 | 24.98 | 1739.00 |
| Sep 23, 2026 | 25.07 | 25.07 | 24.90 | 25.02 | 53428.00 |
| Sep 22, 2026 | 24.88 | 24.94 | 24.88 | 24.93 | 682.00 |
| Sep 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median