Kurv High Income ETF (KYLD)
16.99
-0.19
(-1.11%)
USD |
BATS |
Nov 12, 16:00
17.00
+0.01
(+0.06%)
Pre-Market: 20:00
KYLD Price : 16.99 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 17.23 | 17.23 | 16.96 | 16.99 | 76525.00 |
| Nov 11, 2026 | 16.89 | 17.31 | 16.89 | 17.18 | 62655.00 |
| Nov 10, 2026 | 17.00 | 17.20 | 16.82 | 17.01 | 79005.00 |
| Nov 09, 2026 | 16.83 | 17.26 | 16.82 | 17.25 | 44881.00 |
| Nov 06, 2026 | 16.50 | 16.75 | 16.50 | 16.67 | 51170.00 |
| Nov 05, 2026 | 16.90 | 16.99 | 16.16 | 16.88 | 99735.00 |
| Nov 04, 2026 | 17.10 | 17.34 | 16.97 | 17.13 | 39540.00 |
| Nov 03, 2026 | 17.14 | 17.40 | 17.14 | 17.26 | 34293.00 |
| Nov 02, 2026 | 17.41 | 17.59 | 17.15 | 17.15 | 58035.00 |
| Oct 30, 2026 | 17.58 | 17.60 | 17.13 | 17.32 | 109310.0 |
| Oct 29, 2026 | 18.31 | 18.49 | 18.25 | 18.40 | 27547.00 |
| Oct 28, 2026 | 18.65 | 18.65 | 18.40 | 18.50 | 14222.00 |
| Oct 27, 2026 | 18.35 | 18.60 | 18.35 | 18.57 | 28169.00 |
| Oct 26, 2026 | 18.00 | 18.41 | 18.00 | 18.28 | 31068.00 |
| Oct 23, 2026 | 18.50 | 18.50 | 18.08 | 18.11 | 95169.00 |
| Oct 22, 2026 | 19.03 | 19.03 | 18.20 | 18.20 | 70422.00 |
| Oct 21, 2026 | 19.11 | 19.21 | 19.05 | 19.14 | 32939.00 |
| Oct 20, 2026 | 19.00 | 19.28 | 18.86 | 19.07 | 55933.00 |
| Oct 19, 2026 | 19.35 | 19.37 | 19.08 | 19.09 | 35482.00 |
| Oct 16, 2026 | 19.20 | 19.43 | 19.00 | 19.05 | 65528.00 |
| Oct 15, 2026 | 19.14 | 19.45 | 18.82 | 19.44 | 32311.00 |
| Oct 14, 2026 | 19.96 | 19.96 | 19.24 | 19.30 | 58730.00 |
| Oct 13, 2026 | 20.24 | 20.24 | 19.87 | 20.00 | 40723.00 |
| Oct 12, 2026 | 20.42 | 20.42 | 20.07 | 20.14 | 44261.00 |
| Oct 09, 2026 | 20.57 | 20.57 | 20.26 | 20.31 | 31057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median