Kurv High Income ETF (KYLD)
19.05
-0.39
(-2.00%)
USD |
BATS |
Oct 16, 16:00
19.05
0.00 (0.00%)
Pre-Market: 20:00
KYLD Price : 19.05 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.20 | 19.43 | 19.00 | 19.05 | 65528.00 |
| Oct 15, 2026 | 19.14 | 19.45 | 18.82 | 19.44 | 32311.00 |
| Oct 14, 2026 | 19.96 | 19.96 | 19.24 | 19.30 | 58730.00 |
| Oct 13, 2026 | 20.24 | 20.24 | 19.87 | 20.00 | 40723.00 |
| Oct 12, 2026 | 20.42 | 20.42 | 20.07 | 20.14 | 44261.00 |
| Oct 09, 2026 | 20.57 | 20.57 | 20.26 | 20.31 | 31057.00 |
| Oct 08, 2026 | 20.54 | 20.54 | 20.07 | 20.17 | 44148.00 |
| Oct 07, 2026 | 20.64 | 20.64 | 20.25 | 20.45 | 28538.00 |
| Oct 06, 2026 | 20.72 | 20.82 | 20.63 | 20.73 | 41543.00 |
| Oct 05, 2026 | 20.81 | 20.81 | 20.40 | 20.56 | 27614.00 |
| Oct 02, 2026 | 20.61 | 20.63 | 20.42 | 20.57 | 38345.00 |
| Oct 01, 2026 | 20.02 | 20.41 | 20.02 | 20.32 | 45513.00 |
| Sep 30, 2026 | 20.27 | 20.37 | 20.15 | 20.20 | 40227.00 |
| Sep 29, 2026 | 20.41 | 20.45 | 20.26 | 20.37 | 99387.00 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.08 | 20.21 | 54041.00 |
| Sep 25, 2026 | 20.82 | 20.82 | 20.44 | 20.58 | 35324.00 |
| Sep 24, 2026 | 20.46 | 20.53 | 20.27 | 20.53 | 27585.00 |
| Sep 23, 2026 | 20.67 | 20.70 | 20.47 | 20.52 | 43778.00 |
| Sep 22, 2026 | 20.65 | 20.94 | 20.65 | 20.94 | 24996.00 |
| Sep 21, 2026 | 20.61 | 20.65 | 20.42 | 20.64 | 51120.00 |
| Sep 18, 2026 | 20.30 | 20.40 | 20.12 | 20.33 | 28351.00 |
| Sep 17, 2026 | 19.83 | 20.11 | 19.83 | 20.08 | 32486.00 |
| Sep 16, 2026 | 20.22 | 20.22 | 19.50 | 19.66 | 49228.00 |
| Sep 15, 2026 | 19.89 | 20.00 | 19.69 | 19.74 | 38169.00 |
| Sep 14, 2026 | 20.11 | 20.11 | 19.70 | 19.85 | 57062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median