Kurv High Income ETF (KYLD)
20.43
-0.32
(-1.54%)
USD |
BATS |
Aug 28, 16:00
20.43
0.00 (0.00%)
After-Hours: 20:00
KYLD Price : 20.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.84 | 20.84 | 20.39 | 20.43 | 43786.00 |
| Aug 27, 2026 | 20.36 | 20.76 | 20.36 | 20.75 | 41682.00 |
| Aug 26, 2026 | 20.66 | 20.70 | 20.57 | 20.62 | 31498.00 |
| Aug 25, 2026 | 20.89 | 20.89 | 20.63 | 20.75 | 42805.00 |
| Aug 24, 2026 | 20.76 | 20.76 | 20.36 | 20.47 | 62756.00 |
| Aug 21, 2026 | 21.09 | 21.09 | 20.66 | 20.78 | 41673.00 |
| Aug 20, 2026 | 21.09 | 21.09 | 20.56 | 20.76 | 33829.00 |
| Aug 19, 2026 | 20.98 | 20.98 | 20.50 | 20.70 | 41084.00 |
| Aug 18, 2026 | 21.29 | 21.29 | 20.75 | 20.83 | 68725.00 |
| Aug 17, 2026 | 21.29 | 21.47 | 21.18 | 21.34 | 39560.00 |
| Aug 14, 2026 | 21.13 | 21.33 | 21.00 | 21.29 | 47775.00 |
| Aug 13, 2026 | 21.39 | 21.39 | 21.16 | 21.23 | 51538.00 |
| Aug 12, 2026 | 21.22 | 21.22 | 21.05 | 21.05 | 28463.00 |
| Aug 11, 2026 | 21.00 | 21.33 | 20.91 | 20.98 | 28193.00 |
| Aug 10, 2026 | 21.42 | 21.42 | 20.90 | 20.96 | 53174.00 |
| Aug 07, 2026 | 21.18 | 21.18 | 20.88 | 21.04 | 29410.00 |
| Aug 06, 2026 | 20.99 | 21.11 | 20.78 | 20.94 | 39713.00 |
| Aug 05, 2026 | 21.12 | 21.27 | 21.00 | 21.09 | 41018.00 |
| Aug 04, 2026 | 20.88 | 21.22 | 20.88 | 21.14 | 33582.00 |
| Aug 03, 2026 | 20.51 | 20.64 | 20.07 | 20.63 | 31363.00 |
| Jul 31, 2026 | 20.65 | 20.76 | 20.12 | 20.23 | 36561.00 |
| Jul 30, 2026 | 20.25 | 20.61 | 20.06 | 20.58 | 24561.00 |
| Jul 29, 2026 | 20.31 | 20.40 | 19.63 | 19.67 | 42575.00 |
| Jul 28, 2026 | 20.51 | 20.51 | 19.96 | 20.32 | 64302.00 |
| Jul 27, 2026 | 21.12 | 21.14 | 20.50 | 20.81 | 27807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median