Kurv High Income ETF (KYLD)
20.20
+0.12
(+0.60%)
USD |
BATS |
Sep 18, 16:00
20.66
+0.46
(+2.28%)
After-Hours: 20:00
KYLD Price : 20.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.83 | 20.11 | 19.83 | 20.08 | 32486.00 |
| Sep 16, 2026 | 20.22 | 20.22 | 19.50 | 19.66 | 49228.00 |
| Sep 15, 2026 | 19.89 | 20.00 | 19.69 | 19.74 | 38169.00 |
| Sep 14, 2026 | 20.11 | 20.11 | 19.70 | 19.85 | 57062.00 |
| Sep 11, 2026 | 20.25 | 20.41 | 20.25 | 20.27 | 46687.00 |
| Sep 10, 2026 | 20.25 | 20.37 | 20.13 | 20.15 | 66311.00 |
| Sep 09, 2026 | 20.75 | 20.75 | 20.45 | 20.46 | 53301.00 |
| Sep 08, 2026 | 20.59 | 20.75 | 20.51 | 20.56 | 50119.00 |
| Sep 04, 2026 | 20.60 | 20.60 | 20.39 | 20.53 | 37609.00 |
| Sep 03, 2026 | 20.30 | 20.62 | 20.18 | 20.42 | 29374.00 |
| Sep 02, 2026 | 20.00 | 20.28 | 19.99 | 20.28 | 29264.00 |
| Sep 01, 2026 | 20.05 | 20.20 | 19.98 | 20.07 | 43372.00 |
| Aug 31, 2026 | 20.67 | 20.67 | 20.15 | 20.36 | 59674.00 |
| Aug 28, 2026 | 20.84 | 20.84 | 20.39 | 20.43 | 43786.00 |
| Aug 27, 2026 | 20.36 | 20.76 | 20.36 | 20.75 | 41682.00 |
| Aug 26, 2026 | 20.66 | 20.70 | 20.57 | 20.62 | 31498.00 |
| Aug 25, 2026 | 20.89 | 20.89 | 20.63 | 20.75 | 42805.00 |
| Aug 24, 2026 | 20.76 | 20.76 | 20.36 | 20.47 | 62756.00 |
| Aug 21, 2026 | 21.09 | 21.09 | 20.66 | 20.78 | 41673.00 |
| Aug 20, 2026 | 21.09 | 21.09 | 20.56 | 20.76 | 33829.00 |
| Aug 19, 2026 | 20.98 | 20.98 | 20.50 | 20.70 | 41084.00 |
| Aug 18, 2026 | 21.29 | 21.29 | 20.75 | 20.83 | 68725.00 |
| Aug 17, 2026 | 21.29 | 21.47 | 21.18 | 21.34 | 39560.00 |
| Aug 14, 2026 | 21.13 | 21.33 | 21.00 | 21.29 | 47775.00 |
| Aug 13, 2026 | 21.39 | 21.39 | 21.16 | 21.23 | 51538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median