Katapult Holdings, Inc. (KPLT)
9.21
-0.09
(-0.97%)
USD |
NASDAQ |
Sep 17, 16:00
9.21
0.00 (0.00%)
After-Hours: 20:00
Katapult Holdings Price : 9.21 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.14 | 9.38 | 8.89 | 9.30 | 409998.0 |
| Sep 15, 2026 | 9.04 | 9.45 | 8.895 | 9.24 | 156896.0 |
| Sep 14, 2026 | 9.28 | 9.50 | 8.965 | 9.25 | 143625.0 |
| Sep 11, 2026 | 9.16 | 9.51 | 9.09 | 9.43 | 187618.0 |
| Sep 10, 2026 | 9.21 | 9.50 | 8.88 | 9.165 | 191005.0 |
| Sep 09, 2026 | 9.31 | 9.49 | 8.780 | 9.31 | 205298.0 |
| Sep 08, 2026 | 7.82 | 9.59 | 7.296 | 9.47 | 391986.0 |
| Sep 04, 2026 | 6.80 | 7.990 | 6.80 | 7.90 | 140664.0 |
| Sep 03, 2026 | 5.77 | 7.000 | 5.615 | 6.80 | 103564.0 |
| Sep 02, 2026 | 5.49 | 5.93 | 5.395 | 5.77 | 63000.00 |
| Sep 01, 2026 | 5.40 | 5.64 | 5.34 | 5.48 | 60655.00 |
| Aug 31, 2026 | 5.68 | 5.68 | 5.30 | 5.41 | 61912.00 |
| Aug 28, 2026 | 5.66 | 5.89 | 5.65 | 5.69 | 43388.00 |
| Aug 27, 2026 | 5.81 | 5.839 | 5.565 | 5.66 | 47316.00 |
| Aug 26, 2026 | 5.75 | 5.99 | 5.705 | 5.78 | 83114.00 |
| Aug 25, 2026 | 5.76 | 5.90 | 5.600 | 5.82 | 56768.00 |
| Aug 24, 2026 | 5.67 | 5.945 | 5.60 | 5.775 | 22185.00 |
| Aug 21, 2026 | 5.78 | 5.81 | 5.610 | 5.70 | 66604.00 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.60 | 5.79 | 73119.00 |
| Aug 19, 2026 | 5.97 | 6.190 | 5.80 | 5.93 | 156105.0 |
| Aug 18, 2026 | 6.82 | 6.925 | 5.82 | 5.97 | 152414.0 |
| Aug 17, 2026 | 7.27 | 7.619 | 6.61 | 6.845 | 60192.00 |
| Aug 14, 2026 | 7.361 | 7.58 | 6.915 | 7.38 | 97158.00 |
| Aug 13, 2026 | 7.81 | 8.00 | 6.90 | 7.22 | 135751.0 |
| Aug 12, 2026 | 7.81 | 8.10 | 7.40 | 7.88 | 52553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 126.54 |
| SLM Corp. | 25.00 |
| Medallion Financial Corp. | 11.98 |
| World Acceptance Corp. | 184.77 |
| Regional Management Corp. | 32.14 |
Price Related Metrics
| PE Ratio | 6.167 |
| PS Ratio | 0.1600 |
| Earnings Yield | 16.22% |
| Market Cap | 44.14M |
| Operating PE Ratio | 0.9405 |
| Normalized PE Ratio | 6.873 |