Katapult Holdings, Inc. (KPLT)
5.65
-0.13
(-2.25%)
USD |
NASDAQ |
Aug 27, 16:00
5.65
0.00 (0.00%)
After-Hours: 18:33
Katapult Holdings Price : 5.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.75 | 5.99 | 5.705 | 5.78 | 83114.00 |
| Aug 25, 2026 | 5.76 | 5.90 | 5.600 | 5.82 | 56768.00 |
| Aug 24, 2026 | 5.67 | 5.945 | 5.60 | 5.775 | 22185.00 |
| Aug 21, 2026 | 5.78 | 5.81 | 5.610 | 5.70 | 66604.00 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.60 | 5.79 | 73119.00 |
| Aug 19, 2026 | 5.97 | 6.190 | 5.80 | 5.93 | 156105.0 |
| Aug 18, 2026 | 6.82 | 6.925 | 5.82 | 5.97 | 152414.0 |
| Aug 17, 2026 | 7.27 | 7.619 | 6.61 | 6.845 | 60192.00 |
| Aug 14, 2026 | 7.361 | 7.58 | 6.915 | 7.38 | 97158.00 |
| Aug 13, 2026 | 7.81 | 8.00 | 6.90 | 7.22 | 135751.0 |
| Aug 12, 2026 | 7.81 | 8.10 | 7.40 | 7.88 | 52553.00 |
| Aug 11, 2026 | 6.48 | 8.81 | 6.48 | 8.00 | 746080.0 |
| Aug 10, 2026 | 6.69 | 6.69 | 6.195 | 6.36 | 7961.00 |
| Aug 07, 2026 | 6.38 | 6.78 | 6.38 | 6.67 | 16536.00 |
| Aug 06, 2026 | 6.49 | 6.50 | 6.205 | 6.46 | 23795.00 |
| Aug 05, 2026 | 6.08 | 6.50 | 6.08 | 6.34 | 12844.00 |
| Aug 04, 2026 | 6.50 | 6.808 | 6.20 | 6.25 | 23081.00 |
| Aug 03, 2026 | 6.41 | 6.69 | 6.27 | 6.35 | 7740.00 |
| Jul 31, 2026 | 6.655 | 6.66 | 6.38 | 6.38 | 5065.00 |
| Jul 30, 2026 | 6.34 | 6.80 | 6.10 | 6.33 | 10558.00 |
| Jul 29, 2026 | 6.52 | 6.87 | 5.99 | 6.35 | 7575.00 |
| Jul 28, 2026 | 6.82 | 6.89 | 6.41 | 6.69 | 12189.00 |
| Jul 27, 2026 | 6.90 | 7.21 | 6.80 | 6.80 | 4097.00 |
| Jul 24, 2026 | 7.12 | 7.15 | 6.89 | 6.89 | 6675.00 |
| Jul 23, 2026 | 7.47 | 7.63 | 7.15 | 7.17 | 22305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.32 |
| SLM Corp. | 26.77 |
| Medallion Financial Corp. | 11.77 |
| World Acceptance Corp. | 189.72 |
| Regional Management Corp. | 32.65 |
Price Related Metrics
| PE Ratio | 3.783 |
| PS Ratio | 0.0982 |
| Earnings Yield | 26.43% |
| Market Cap | 27.08M |
| Operating PE Ratio | 0.5769 |
| Normalized PE Ratio | 4.216 |