Kemira Oyj (KOYJF)

21.76 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Kemira Price: 21.76 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 21.76 21.76 21.76 21.76 0.000
Nov 11, 2024 21.76 21.76 21.76 21.76 0.000
Nov 08, 2024 21.76 21.76 21.76 21.76 0.000
Nov 07, 2024 21.76 21.76 21.76 21.76 0.000
Nov 06, 2024 21.76 21.76 21.76 21.76 0.000
Nov 05, 2024 21.76 21.76 21.76 21.76 0.000
Nov 04, 2024 21.76 21.76 21.76 21.76 0.000
Nov 01, 2024 21.76 21.76 21.76 21.76 0.000
Oct 31, 2024 21.76 21.76 21.76 21.76 0.000
Oct 30, 2024 21.76 21.76 21.76 21.76 0.000
Oct 29, 2024 21.76 21.76 21.76 21.76 0.000
Oct 28, 2024 21.76 21.76 21.76 21.76 0.000
Oct 25, 2024 21.76 21.76 21.76 21.76 0.000
Oct 24, 2024 21.76 21.76 21.76 21.76 0.000
Oct 23, 2024 21.76 21.76 21.76 21.76 0.000
Oct 22, 2024 21.76 21.76 21.76 21.76 0.000
Oct 21, 2024 21.76 21.76 21.76 21.76 0.000
Oct 18, 2024 21.76 21.76 21.76 21.76 0.000
Oct 17, 2024 21.76 21.76 21.76 21.76 0.000
Oct 16, 2024 21.76 21.76 21.76 21.76 0.000
Oct 15, 2024 21.76 21.76 21.76 21.76 0.000
Oct 14, 2024 21.76 21.76 21.76 21.76 0.000
Oct 11, 2024 21.76 21.76 21.76 21.76 0.000
Oct 10, 2024 21.76 21.76 21.76 21.76 0.000
Oct 09, 2024 21.76 21.76 21.76 21.76 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.27
Minimum
Apr 21 2020
24.88
Maximum
May 09 2024
17.29
Average
16.50
Median
Aug 10 2021

Price Benchmarks

Stora Enso Oyj 10.35
Outokumpu Oyj 1.70
UPM-Kymmene Oyj 26.56
Core Molding Technologies Inc 16.65

Price Related Metrics

PE Ratio 18.16
PS Ratio 1.027
Price to Book Value 1.730
Price to Free Cash Flow 10.93
Earnings Yield 5.51%
Market Cap 3.351B
Operating PE Ratio 7.83
Normalized PE Ratio 18.16