Kemira Oyj (KOYJF)
21.92
-2.64
(-10.73%)
USD |
OTCM |
May 22, 16:00
Kemira Price: 21.92 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 227.00 |
May 21, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 20, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 17, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 16, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 15, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 14, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
May 10, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 381.00 |
May 09, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 807.00 |
May 08, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 400.00 |
May 07, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
May 06, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
May 03, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
May 02, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
May 01, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 30, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 26, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 23, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 22, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 19, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Apr 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Apr 21 2020
24.88
Maximum
May 09 2024
15.58
Average
16.00
Median
Sep 12 2023
Price Benchmarks
Stora Enso Oyj | 14.66 |
Outokumpu Oyj | 2.024 |
UPM-Kymmene Oyj | 38.13 |
Core Molding Technologies Inc | 18.85 |
Flexible Solutions International Inc | 2.15 |
Price Related Metrics
PE Ratio | 17.18 |
PS Ratio | 0.9667 |
Price to Book Value | 1.973 |
Price to Free Cash Flow | 9.087 |
Earnings Yield | 5.82% |
Market Cap | 3.375B |
Operating PE Ratio | 7.594 |
Normalized PE Ratio | 17.18 |