Kore Mining Ltd (KORE.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  May 03, 11:36
More

Kore Mining Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.04 0.04 0.04 0.04 4000.00
May 01, 2024 0.04 0.04 0.04 0.04 85000.00
Apr 30, 2024 0.04 0.04 0.04 0.04 123000.0
Apr 29, 2024 0.04 0.04 0.04 0.04 136548.0
Apr 26, 2024 0.045 0.045 0.045 0.045 40111.00
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.045 0.045 0.045 0.045 20000.00
Apr 23, 2024 0.045 0.045 0.045 0.045 62900.00
Apr 22, 2024 0.05 0.05 0.045 0.045 633000.0
Apr 19, 2024 0.05 0.05 0.05 0.05 19549.00
Apr 18, 2024 0.06 0.06 0.05 0.05 109000.0
Apr 17, 2024 0.055 0.055 0.055 0.055 0.000
Apr 16, 2024 0.055 0.055 0.055 0.055 0.000
Apr 15, 2024 0.055 0.055 0.055 0.055 50636.00
Apr 12, 2024 0.05 0.06 0.05 0.055 309800.0
Apr 11, 2024 0.05 0.05 0.05 0.05 27021.00
Apr 10, 2024 0.05 0.05 0.05 0.05 215000.0
Apr 09, 2024 0.05 0.05 0.05 0.05 30000.00
Apr 08, 2024 0.05 0.05 0.05 0.05 37068.00
Apr 05, 2024 0.05 0.05 0.045 0.045 197000.0
Apr 04, 2024 0.05 0.05 0.05 0.05 188750.0
Apr 03, 2024 0.055 0.055 0.045 0.045 13726.00
Apr 02, 2024 0.05 0.05 0.05 0.05 74296.00
Apr 01, 2024 0.045 0.045 0.045 0.045 3000.00
Mar 28, 2024 0.05 0.05 0.045 0.045 49214.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 27 2022
1.88
Maximum
Aug 04 2020
0.4253
Average
0.275
Median
Jul 05 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20

Price Related Metrics

Market Cap 5.190M