SPDR® S&P Kensho New Economies Comps ETF (KOMP)
52.97
-0.63
(-1.18%)
USD |
NYSEARCA |
Nov 13, 16:00
53.01
+0.04
(+0.08%)
After-Hours: 20:00
KOMP Price: 52.97 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 54.01 | 54.23 | 52.97 | 52.97 | 166459.0 |
| Nov 12, 2024 | 53.84 | 54.17 | 53.33 | 53.60 | 547502.0 |
| Nov 11, 2024 | 53.80 | 54.57 | 53.79 | 54.43 | 149497.0 |
| Nov 08, 2024 | 52.63 | 53.16 | 52.55 | 53.09 | 172427.0 |
| Nov 07, 2024 | 52.66 | 52.86 | 52.54 | 52.65 | 102991.0 |
| Nov 06, 2024 | 52.04 | 52.50 | 51.48 | 52.50 | 185183.0 |
| Nov 05, 2024 | 49.66 | 50.60 | 49.66 | 50.59 | 81918.00 |
| Nov 04, 2024 | 49.45 | 49.91 | 49.39 | 49.58 | 96546.00 |
| Nov 01, 2024 | 49.44 | 49.96 | 49.38 | 49.47 | 73630.00 |
| Oct 31, 2024 | 50.14 | 50.14 | 49.13 | 49.18 | 77921.00 |
| Oct 30, 2024 | 50.07 | 50.84 | 50.07 | 50.35 | 83107.00 |
| Oct 29, 2024 | 50.30 | 50.38 | 50.01 | 50.28 | 66411.00 |
| Oct 28, 2024 | 49.95 | 50.46 | 49.95 | 50.38 | 69564.00 |
| Oct 25, 2024 | 49.86 | 50.15 | 49.50 | 49.54 | 62120.00 |
| Oct 24, 2024 | 49.73 | 49.98 | 49.33 | 49.61 | 61439.00 |
| Oct 23, 2024 | 49.69 | 49.83 | 48.98 | 49.34 | 66061.00 |
| Oct 22, 2024 | 49.98 | 50.01 | 49.78 | 49.88 | 109585.0 |
| Oct 21, 2024 | 50.38 | 50.42 | 49.80 | 50.18 | 69212.00 |
| Oct 18, 2024 | 50.32 | 50.52 | 50.26 | 50.51 | 91057.00 |
| Oct 17, 2024 | 50.44 | 50.44 | 49.99 | 50.02 | 66565.00 |
| Oct 16, 2024 | 50.04 | 50.42 | 49.95 | 50.42 | 80801.00 |
| Oct 15, 2024 | 50.05 | 50.24 | 49.71 | 49.72 | 47202.00 |
| Oct 14, 2024 | 49.85 | 50.18 | 49.81 | 50.12 | 77967.00 |
| Oct 11, 2024 | 48.75 | 49.74 | 48.75 | 49.70 | 47456.00 |
| Oct 10, 2024 | 48.87 | 48.92 | 48.51 | 48.84 | 70706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Mar 18 2020
75.60
Maximum
Feb 16 2021
47.57
Average
45.20
Median