State Street SPDR S&P Kensho New Econ Comp ETF (KOMP)
66.10
-0.50
(-0.76%)
USD |
NYSEARCA |
Sep 14, 14:27
KOMP Price : 66.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.64 | 66.95 | 66.45 | 66.60 | 52719.00 |
| Sep 10, 2026 | 65.84 | 66.59 | 65.84 | 65.88 | 51170.00 |
| Sep 09, 2026 | 67.62 | 67.62 | 66.61 | 66.61 | 45626.00 |
| Sep 08, 2026 | 67.76 | 68.16 | 67.58 | 67.71 | 65151.00 |
| Sep 04, 2026 | 67.28 | 67.73 | 67.20 | 67.68 | 42269.00 |
| Sep 03, 2026 | 67.18 | 67.50 | 66.76 | 67.50 | 41193.00 |
| Sep 02, 2026 | 66.24 | 66.80 | 66.24 | 66.75 | 56693.00 |
| Sep 01, 2026 | 66.79 | 67.13 | 66.17 | 66.23 | 73455.00 |
| Aug 31, 2026 | 67.41 | 67.56 | 67.12 | 67.44 | 53863.00 |
| Aug 28, 2026 | 69.03 | 69.04 | 67.53 | 67.57 | 40386.00 |
| Aug 27, 2026 | 68.87 | 69.34 | 68.77 | 69.18 | 40055.00 |
| Aug 26, 2026 | 68.14 | 68.66 | 67.98 | 68.24 | 43643.00 |
| Aug 25, 2026 | 68.24 | 68.45 | 68.08 | 68.37 | 52776.00 |
| Aug 24, 2026 | 68.83 | 68.83 | 67.78 | 67.78 | 47418.00 |
| Aug 21, 2026 | 69.28 | 69.44 | 68.88 | 69.24 | 35357.00 |
| Aug 20, 2026 | 69.45 | 69.54 | 68.44 | 68.61 | 39998.00 |
| Aug 19, 2026 | 69.95 | 69.99 | 69.04 | 69.78 | 468884.0 |
| Aug 18, 2026 | 69.95 | 70.42 | 69.32 | 69.32 | 69119.00 |
| Aug 17, 2026 | 71.42 | 71.42 | 70.92 | 71.00 | 62542.00 |
| Aug 14, 2026 | 71.12 | 71.46 | 71.03 | 71.44 | 69786.00 |
| Aug 13, 2026 | 70.92 | 71.40 | 70.54 | 70.88 | 71202.00 |
| Aug 12, 2026 | 71.62 | 71.62 | 70.65 | 70.88 | 44131.00 |
| Aug 11, 2026 | 70.62 | 71.17 | 70.61 | 70.69 | 71348.00 |
| Aug 10, 2026 | 70.52 | 70.78 | 70.19 | 70.19 | 71798.00 |
| Aug 07, 2026 | 70.20 | 70.72 | 69.83 | 70.59 | 59313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median