SPDR® S&P Kensho New Economies Comps ETF (KOMP)
46.32
-0.39
(-0.83%)
USD |
NYSEARCA |
May 10, 16:00
46.32
0.00 (0.00%)
After-Hours: 19:10
KOMP Price: 46.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 46.36 | 46.76 | 46.28 | 46.71 | 87921.00 |
May 08, 2024 | 46.05 | 46.39 | 46.00 | 46.35 | 91587.00 |
May 07, 2024 | 46.79 | 46.90 | 46.54 | 46.54 | 81913.00 |
May 06, 2024 | 46.38 | 46.82 | 46.38 | 46.82 | 87349.00 |
May 03, 2024 | 46.25 | 46.40 | 45.86 | 46.09 | 97742.00 |
May 02, 2024 | 45.42 | 45.66 | 44.73 | 45.66 | 151619.0 |
May 01, 2024 | 44.54 | 45.75 | 44.49 | 44.77 | 308030.0 |
Apr 30, 2024 | 45.25 | 45.38 | 44.68 | 44.76 | 443223.0 |
Apr 29, 2024 | 45.60 | 45.78 | 45.38 | 45.67 | 184504.0 |
Apr 26, 2024 | 45.06 | 45.60 | 45.04 | 45.44 | 313256.0 |
Apr 25, 2024 | 44.44 | 44.95 | 44.12 | 44.87 | 212456.0 |
Apr 24, 2024 | 45.39 | 45.49 | 44.76 | 45.04 | 277430.0 |
Apr 23, 2024 | 44.42 | 45.37 | 44.42 | 45.26 | 133712.0 |
Apr 22, 2024 | 44.02 | 44.55 | 43.74 | 44.31 | 110003.0 |
Apr 19, 2024 | 43.82 | 44.17 | 43.54 | 43.76 | 146847.0 |
Apr 18, 2024 | 43.98 | 44.54 | 43.74 | 43.88 | 143045.0 |
Apr 17, 2024 | 44.37 | 44.45 | 43.67 | 43.84 | 79237.00 |
Apr 16, 2024 | 44.10 | 44.40 | 43.79 | 44.09 | 109225.0 |
Apr 15, 2024 | 45.56 | 45.63 | 44.21 | 44.29 | 136169.0 |
Apr 12, 2024 | 46.07 | 46.07 | 45.10 | 45.20 | 144109.0 |
Apr 11, 2024 | 46.38 | 46.56 | 45.90 | 46.45 | 77089.00 |
Apr 10, 2024 | 46.17 | 46.54 | 45.99 | 46.21 | 122300.0 |
Apr 09, 2024 | 46.99 | 47.22 | 46.75 | 47.12 | 106173.0 |
Apr 08, 2024 | 46.87 | 47.03 | 46.66 | 46.88 | 157416.0 |
Apr 05, 2024 | 46.26 | 46.78 | 46.21 | 46.54 | 89426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Mar 18 2020
75.60
Maximum
Feb 16 2021
46.02
Average
43.24
Median