State Street SPDR S&P Kensho New Econ Comp ETF (KOMP)
68.25
+0.47
(+0.69%)
USD |
NYSEARCA |
Aug 25, 09:51
KOMP Price : 68.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.83 | 68.83 | 67.78 | 67.78 | 47418.00 |
| Aug 21, 2026 | 69.28 | 69.44 | 68.88 | 69.24 | 35357.00 |
| Aug 20, 2026 | 69.45 | 69.54 | 68.44 | 68.61 | 39998.00 |
| Aug 19, 2026 | 69.95 | 69.99 | 69.04 | 69.78 | 468884.0 |
| Aug 18, 2026 | 69.95 | 70.42 | 69.32 | 69.32 | 69119.00 |
| Aug 17, 2026 | 71.42 | 71.42 | 70.92 | 71.00 | 62542.00 |
| Aug 14, 2026 | 71.12 | 71.46 | 71.03 | 71.44 | 69786.00 |
| Aug 13, 2026 | 70.92 | 71.40 | 70.54 | 70.88 | 71202.00 |
| Aug 12, 2026 | 71.62 | 71.62 | 70.65 | 70.88 | 44131.00 |
| Aug 11, 2026 | 70.62 | 71.17 | 70.61 | 70.69 | 71348.00 |
| Aug 10, 2026 | 70.52 | 70.78 | 70.19 | 70.19 | 71798.00 |
| Aug 07, 2026 | 70.20 | 70.72 | 69.83 | 70.59 | 59313.00 |
| Aug 06, 2026 | 68.76 | 70.17 | 68.76 | 69.09 | 50815.00 |
| Aug 05, 2026 | 69.93 | 70.06 | 69.00 | 69.00 | 81636.00 |
| Aug 04, 2026 | 68.45 | 70.08 | 68.45 | 69.86 | 79474.00 |
| Aug 03, 2026 | 65.64 | 67.63 | 65.64 | 67.63 | 77263.00 |
| Jul 31, 2026 | 66.34 | 66.42 | 64.70 | 65.64 | 50136.00 |
| Jul 30, 2026 | 64.27 | 65.80 | 64.18 | 65.70 | 60712.00 |
| Jul 29, 2026 | 65.43 | 65.43 | 63.34 | 63.47 | 61293.00 |
| Jul 28, 2026 | 65.35 | 65.68 | 64.39 | 65.57 | 62450.00 |
| Jul 27, 2026 | 66.11 | 66.64 | 65.11 | 66.03 | 49720.00 |
| Jul 24, 2026 | 66.26 | 66.26 | 65.25 | 65.41 | 61732.00 |
| Jul 23, 2026 | 66.11 | 67.19 | 66.05 | 66.49 | 42960.00 |
| Jul 22, 2026 | 66.95 | 67.52 | 66.53 | 66.62 | 59806.00 |
| Jul 21, 2026 | 66.20 | 67.27 | 66.14 | 67.18 | 60841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median