Coca-Cola FEMSA SAB de CV (KOF)
112.48
+0.98
(+0.88%)
USD |
NYSE |
Sep 16, 16:00
112.48
0.00 (0.00%)
After-Hours: 20:00
Coca-Cola FEMSA Price : 112.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 111.80 | 112.70 | 110.86 | 111.50 | 278208.0 |
| Sep 14, 2026 | 110.21 | 112.49 | 110.08 | 112.01 | 124063.0 |
| Sep 11, 2026 | 111.69 | 111.81 | 109.62 | 110.71 | 88582.00 |
| Sep 10, 2026 | 108.94 | 111.08 | 108.69 | 110.62 | 114637.0 |
| Sep 09, 2026 | 109.14 | 111.48 | 109.10 | 109.16 | 154667.0 |
| Sep 08, 2026 | 112.00 | 112.18 | 109.08 | 109.57 | 126965.0 |
| Sep 04, 2026 | 111.94 | 112.84 | 111.26 | 112.00 | 102536.0 |
| Sep 03, 2026 | 112.56 | 113.88 | 111.88 | 112.51 | 110345.0 |
| Sep 02, 2026 | 111.40 | 112.69 | 111.30 | 112.30 | 141779.0 |
| Sep 01, 2026 | 111.35 | 113.13 | 110.29 | 110.93 | 162802.0 |
| Aug 31, 2026 | 112.88 | 112.88 | 110.80 | 111.16 | 170997.0 |
| Aug 28, 2026 | 113.01 | 113.61 | 112.08 | 112.58 | 103378.0 |
| Aug 27, 2026 | 114.76 | 114.76 | 113.00 | 113.01 | 98005.00 |
| Aug 26, 2026 | 116.81 | 117.09 | 114.24 | 114.81 | 160456.0 |
| Aug 25, 2026 | 115.43 | 117.01 | 113.59 | 116.90 | 146598.0 |
| Aug 24, 2026 | 112.70 | 115.26 | 112.00 | 114.87 | 91221.00 |
| Aug 21, 2026 | 113.74 | 114.17 | 111.51 | 112.19 | 148561.0 |
| Aug 20, 2026 | 113.00 | 114.09 | 112.24 | 113.24 | 105371.0 |
| Aug 19, 2026 | 110.49 | 114.07 | 110.24 | 113.23 | 142052.0 |
| Aug 18, 2026 | 109.12 | 110.14 | 108.88 | 109.59 | 131799.0 |
| Aug 17, 2026 | 108.72 | 109.05 | 107.84 | 108.69 | 117098.0 |
| Aug 14, 2026 | 108.72 | 109.39 | 108.16 | 108.94 | 85412.00 |
| Aug 13, 2026 | 110.62 | 110.78 | 108.80 | 108.84 | 122307.0 |
| Aug 12, 2026 | 109.20 | 110.65 | 109.02 | 109.87 | 152377.0 |
| Aug 11, 2026 | 108.72 | 109.81 | 107.84 | 109.70 | 103670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 87.85 |
| Arca Continental SAB de CV | 11.58 |
| Becle, S.A.B. de C.V. | 0.839 |
| Fomento Economico Mexicano SAB de CV | 121.09 |
| Monster Beverage Corp. | 44.58 |
Price Related Metrics
| PE Ratio | 17.76 |
| PS Ratio | 1.429 |
| PEG Ratio | 1.575 |
| Price to Book Value | 2.896 |
| Price to Free Cash Flow | 21.75 |
| Earnings Yield | 5.63% |
| Market Cap | 5.908B |
| PEGY Ratio | 1.178 |
| Operating PE Ratio | 10.12 |
| Normalized PE Ratio | 17.78 |