Coca-Cola FEMSA SAB de CV (KOF)
114.81
-2.09
(-1.79%)
USD |
NYSE |
Aug 26, 16:00
114.70
-0.11
(-0.10%)
Pre-Market: 20:00
Coca-Cola FEMSA Price : 114.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 116.81 | 117.09 | 114.24 | 114.81 | 160456.0 |
| Aug 25, 2026 | 115.43 | 117.01 | 113.59 | 116.90 | 146598.0 |
| Aug 24, 2026 | 112.70 | 115.26 | 112.00 | 114.87 | 91221.00 |
| Aug 21, 2026 | 113.74 | 114.17 | 111.51 | 112.19 | 148561.0 |
| Aug 20, 2026 | 113.00 | 114.09 | 112.24 | 113.24 | 105371.0 |
| Aug 19, 2026 | 110.49 | 114.07 | 110.24 | 113.23 | 142052.0 |
| Aug 18, 2026 | 109.12 | 110.14 | 108.88 | 109.59 | 131799.0 |
| Aug 17, 2026 | 108.72 | 109.05 | 107.84 | 108.69 | 117098.0 |
| Aug 14, 2026 | 108.72 | 109.39 | 108.16 | 108.94 | 85412.00 |
| Aug 13, 2026 | 110.62 | 110.78 | 108.80 | 108.84 | 122307.0 |
| Aug 12, 2026 | 109.20 | 110.65 | 109.02 | 109.87 | 152377.0 |
| Aug 11, 2026 | 108.72 | 109.81 | 107.84 | 109.70 | 103670.0 |
| Aug 10, 2026 | 109.73 | 110.13 | 108.68 | 109.02 | 94056.00 |
| Aug 07, 2026 | 110.24 | 111.48 | 110.06 | 110.44 | 121807.0 |
| Aug 06, 2026 | 108.97 | 111.07 | 108.84 | 109.26 | 113231.0 |
| Aug 05, 2026 | 109.44 | 110.85 | 107.40 | 108.28 | 173136.0 |
| Aug 04, 2026 | 108.00 | 108.88 | 107.30 | 108.48 | 111966.0 |
| Aug 03, 2026 | 108.68 | 109.87 | 106.56 | 107.01 | 136399.0 |
| Jul 31, 2026 | 109.00 | 109.68 | 107.42 | 108.27 | 165498.0 |
| Jul 30, 2026 | 107.88 | 109.61 | 107.33 | 109.12 | 214079.0 |
| Jul 29, 2026 | 108.08 | 110.30 | 106.78 | 107.04 | 156564.0 |
| Jul 28, 2026 | 107.94 | 111.38 | 106.69 | 108.73 | 197269.0 |
| Jul 27, 2026 | 102.83 | 109.74 | 102.30 | 108.99 | 285905.0 |
| Jul 24, 2026 | 103.20 | 103.51 | 102.08 | 102.71 | 104475.0 |
| Jul 23, 2026 | 104.37 | 104.83 | 102.30 | 102.48 | 78317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 90.08 |
| Arca Continental SAB de CV | 11.53 |
| Becle, S.A.B. de C.V. | 0.8548 |
| Fomento Economico Mexicano SAB de CV | 122.91 |
| Monster Beverage Corp. | 47.81 |
Price Related Metrics
| PE Ratio | 18.13 |
| PS Ratio | 1.459 |
| PEG Ratio | 1.608 |
| Price to Book Value | 2.956 |
| Price to Free Cash Flow | 22.20 |
| Earnings Yield | 5.52% |
| Market Cap | 6.030B |
| PEGY Ratio | 1.211 |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 18.15 |