Fomento Economico Mexicano SAB de CV (FMX)
121.60
+0.34
(+0.28%)
USD |
NYSE |
Sep 15, 16:00
121.56
-0.04
(-0.03%)
Pre-Market: 20:00
Fomento Economico Mexicano Price : 121.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 122.20 | 122.38 | 119.97 | 121.60 | 719925.0 |
| Sep 14, 2026 | 117.35 | 122.61 | 116.74 | 121.26 | 453498.0 |
| Sep 11, 2026 | 118.79 | 118.79 | 115.50 | 116.95 | 242690.0 |
| Sep 10, 2026 | 117.89 | 118.31 | 117.03 | 117.57 | 345917.0 |
| Sep 09, 2026 | 120.56 | 120.56 | 117.95 | 117.98 | 220579.0 |
| Sep 08, 2026 | 120.77 | 121.53 | 118.34 | 119.63 | 409962.0 |
| Sep 04, 2026 | 120.50 | 121.54 | 120.26 | 120.41 | 179479.0 |
| Sep 03, 2026 | 122.13 | 122.33 | 120.10 | 121.08 | 279530.0 |
| Sep 02, 2026 | 120.48 | 122.02 | 119.71 | 121.37 | 230681.0 |
| Sep 01, 2026 | 119.96 | 122.85 | 119.67 | 119.96 | 379620.0 |
| Aug 31, 2026 | 120.51 | 120.95 | 118.03 | 120.41 | 399426.0 |
| Aug 28, 2026 | 120.30 | 120.84 | 119.50 | 120.12 | 220940.0 |
| Aug 27, 2026 | 121.49 | 122.56 | 119.99 | 120.34 | 274559.0 |
| Aug 26, 2026 | 123.74 | 124.59 | 122.55 | 122.91 | 347763.0 |
| Aug 25, 2026 | 125.00 | 125.00 | 120.92 | 123.71 | 507762.0 |
| Aug 24, 2026 | 120.29 | 122.01 | 120.22 | 121.99 | 282896.0 |
| Aug 21, 2026 | 119.91 | 121.21 | 119.04 | 120.68 | 406592.0 |
| Aug 20, 2026 | 118.67 | 119.93 | 118.44 | 118.71 | 404160.0 |
| Aug 19, 2026 | 118.13 | 119.33 | 117.77 | 118.72 | 803011.0 |
| Aug 18, 2026 | 117.58 | 118.62 | 115.34 | 117.31 | 328499.0 |
| Aug 17, 2026 | 118.23 | 118.82 | 116.36 | 117.28 | 293249.0 |
| Aug 14, 2026 | 116.16 | 118.31 | 116.16 | 118.27 | 440527.0 |
| Aug 13, 2026 | 118.25 | 118.36 | 116.27 | 116.51 | 464583.0 |
| Aug 12, 2026 | 117.84 | 119.03 | 117.07 | 117.50 | 480916.0 |
| Aug 11, 2026 | 118.68 | 119.90 | 117.77 | 118.23 | 406917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 88.71 |
| Primo Brands Corp. | 20.85 |
| BBB Foods, Inc. | 50.79 |
| Monster Beverage Corp. | 44.63 |
| Wal-Mart de México SAB de CV | 26.56 |
Price Related Metrics
| PE Ratio | 23.62 |
| PS Ratio | 0.8542 |
| PEG Ratio | 0.2888 |
| Price to Book Value | 3.316 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 4.23% |
| Market Cap | 23.96B |
| PEGY Ratio | 0.2679 |
| Operating PE Ratio | 9.956 |
| Normalized PE Ratio | 23.56 |