Fomento Economico Mexicano SAB de CV (FMX)
123.72
+1.73
(+1.42%)
USD |
NYSE |
Aug 25, 16:00
123.72
0.00 (0.00%)
After-Hours: 19:59
Fomento Economico Mexicano Price : 123.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 120.29 | 122.01 | 120.22 | 121.99 | 282896.0 |
| Aug 21, 2026 | 119.91 | 121.21 | 119.04 | 120.68 | 406592.0 |
| Aug 20, 2026 | 118.67 | 119.93 | 118.44 | 118.71 | 404160.0 |
| Aug 19, 2026 | 118.13 | 119.33 | 117.77 | 118.72 | 803011.0 |
| Aug 18, 2026 | 117.58 | 118.62 | 115.34 | 117.31 | 328499.0 |
| Aug 17, 2026 | 118.23 | 118.82 | 116.36 | 117.28 | 293249.0 |
| Aug 14, 2026 | 116.16 | 118.31 | 116.16 | 118.27 | 440527.0 |
| Aug 13, 2026 | 118.25 | 118.36 | 116.27 | 116.51 | 464583.0 |
| Aug 12, 2026 | 117.84 | 119.03 | 117.07 | 117.50 | 480916.0 |
| Aug 11, 2026 | 118.68 | 119.90 | 117.77 | 118.23 | 406917.0 |
| Aug 10, 2026 | 122.03 | 122.04 | 119.73 | 119.92 | 238570.0 |
| Aug 07, 2026 | 123.00 | 123.54 | 122.01 | 122.46 | 530047.0 |
| Aug 06, 2026 | 123.12 | 124.69 | 121.61 | 122.18 | 418541.0 |
| Aug 05, 2026 | 126.70 | 127.65 | 123.98 | 124.37 | 629659.0 |
| Aug 04, 2026 | 128.42 | 128.42 | 124.17 | 126.28 | 488871.0 |
| Aug 03, 2026 | 127.97 | 128.25 | 124.40 | 125.75 | 566946.0 |
| Jul 31, 2026 | 126.88 | 128.83 | 126.43 | 127.99 | 559074.0 |
| Jul 30, 2026 | 122.00 | 126.81 | 121.06 | 126.76 | 942242.0 |
| Jul 29, 2026 | 125.88 | 126.96 | 120.76 | 121.06 | 1.028M |
| Jul 28, 2026 | 131.39 | 141.47 | 127.00 | 127.73 | 955199.0 |
| Jul 27, 2026 | 127.70 | 132.78 | 126.06 | 132.15 | 405886.0 |
| Jul 24, 2026 | 128.00 | 130.00 | 126.55 | 127.12 | 411049.0 |
| Jul 23, 2026 | 130.23 | 130.66 | 126.75 | 127.08 | 441981.0 |
| Jul 22, 2026 | 131.00 | 132.63 | 130.44 | 130.92 | 290202.0 |
| Jul 21, 2026 | 130.71 | 131.36 | 129.44 | 130.35 | 250543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 91.64 |
| Monster Beverage Corp. | 48.71 |
| Primo Brands Corp. | 23.35 |
| BBB Foods, Inc. | 50.87 |
| Ambev SA | 2.95 |
Price Related Metrics
| PE Ratio | 24.04 |
| PS Ratio | 0.8691 |
| PEG Ratio | 0.2938 |
| Price to Book Value | 3.374 |
| Price to Free Cash Flow | 12.31 |
| Earnings Yield | 4.16% |
| Market Cap | 24.37B |
| PEGY Ratio | 0.2727 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 23.97 |