Fomento Economico Mexicano SAB de CV (FMX)
96.27
-1.34
(-1.37%)
USD |
NYSE |
Nov 05, 16:00
96.27
0.00 (0.00%)
After-Hours: 18:10
Fomento Economico Mexicano Price: 96.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 96.75 | 98.33 | 96.51 | 97.61 | 868285.0 |
| Nov 01, 2024 | 97.27 | 97.52 | 96.32 | 96.74 | 768394.0 |
| Oct 31, 2024 | 95.79 | 97.44 | 95.72 | 96.89 | 678153.0 |
| Oct 30, 2024 | 96.21 | 96.22 | 94.86 | 96.07 | 883171.0 |
| Oct 29, 2024 | 98.57 | 99.75 | 96.38 | 96.80 | 626388.0 |
| Oct 28, 2024 | 97.00 | 100.98 | 96.01 | 98.38 | 761188.0 |
| Oct 25, 2024 | 96.54 | 97.77 | 96.21 | 96.75 | 876131.0 |
| Oct 24, 2024 | 97.70 | 97.73 | 96.22 | 96.54 | 714107.0 |
| Oct 23, 2024 | 97.99 | 98.39 | 96.94 | 97.70 | 451059.0 |
| Oct 22, 2024 | 97.56 | 98.07 | 96.70 | 98.00 | 932673.0 |
| Oct 21, 2024 | 97.67 | 98.69 | 97.17 | 98.27 | 814891.0 |
| Oct 18, 2024 | 96.24 | 98.06 | 96.24 | 97.88 | 529457.0 |
| Oct 17, 2024 | 97.07 | 97.74 | 95.84 | 95.98 | 593442.0 |
| Oct 16, 2024 | 98.00 | 98.00 | 96.56 | 97.39 | 567051.0 |
| Oct 15, 2024 | 97.99 | 98.92 | 97.72 | 98.72 | 609190.0 |
| Oct 14, 2024 | 98.37 | 99.15 | 97.97 | 98.66 | 321203.0 |
| Oct 11, 2024 | 98.55 | 99.06 | 98.26 | 98.58 | 268417.0 |
| Oct 10, 2024 | 98.25 | 98.95 | 97.91 | 98.42 | 271647.0 |
| Oct 09, 2024 | 98.75 | 99.47 | 97.93 | 98.29 | 785628.0 |
| Oct 08, 2024 | 99.09 | 99.70 | 97.88 | 98.73 | 899002.0 |
| Oct 07, 2024 | 99.50 | 100.67 | 98.91 | 99.43 | 811624.0 |
| Oct 04, 2024 | 98.79 | 99.74 | 98.03 | 99.67 | 602715.0 |
| Oct 03, 2024 | 98.00 | 99.21 | 97.58 | 98.89 | 546990.0 |
| Oct 02, 2024 | 100.00 | 100.28 | 97.90 | 98.32 | 767990.0 |
| Oct 01, 2024 | 99.23 | 100.99 | 98.84 | 99.61 | 432276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.50
Minimum
Nov 02 2020
142.16
Maximum
Feb 14 2024
87.41
Average
83.32
Median
Jun 03 2021
Price Benchmarks
| Becle SAB de CV | 1.30 |
| Arca Continental SAB de CV | 8.42 |
| Coca-Cola Femsa SAB de CV | 8.35 |
| BBB Foods Inc | 32.22 |
| Organizacion Cultiba SAB de CV | 1.73 |
Price Related Metrics
| PE Ratio | 29.19 |
| PS Ratio | 0.8043 |
| Price to Book Value | 2.237 |
| Earnings Yield | 3.43% |
| Market Cap | 34.45B |
| Operating PE Ratio | 9.360 |
| Normalized PE Ratio | 20.56 |