Arca Continental SAB de CV (EMBVF)
8.20
-0.20
(-2.44%)
USD |
OTCM |
Nov 21, 14:55
Arca Continental Price: 8.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.000 |
| Nov 19, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.000 |
| Nov 18, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 660.00 |
| Nov 15, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 924.00 |
| Nov 14, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.000 |
| Nov 13, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.000 |
| Nov 12, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.000 |
| Nov 11, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 271.00 |
| Nov 08, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.000 |
| Nov 07, 2024 | 8.63 | 8.92 | 8.63 | 8.815 | 10760.00 |
| Nov 06, 2024 | 8.185 | 8.63 | 8.185 | 8.63 | 11561.00 |
| Nov 05, 2024 | 8.52 | 8.52 | 8.42 | 8.42 | 13530.00 |
| Nov 04, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.000 |
| Nov 01, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 401.00 |
| Oct 31, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 100.00 |
| Oct 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 |
| Oct 29, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 325.00 |
| Oct 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 25, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 24, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 23, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 22, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 3521.00 |
| Oct 21, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 434.00 |
| Oct 18, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.000 |
| Oct 17, 2024 | 8.83 | 8.931 | 8.685 | 8.845 | 2728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.556
Minimum
Mar 23 2020
11.81
Maximum
Feb 01 2024
7.264
Average
6.660
Median
Sep 19 2022
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 86.56 |
| Becle SAB de CV | 1.20 |
| Coca-Cola Femsa SAB de CV | 8.10 |
| BBB Foods Inc | 33.39 |
| Organizacion Cultiba SAB de CV | 1.73 |
Price Related Metrics
| PE Ratio | 4.202 |
| PS Ratio | 1.103 |
| PEG Ratio | 0.3283 |
| Price to Book Value | 2.143 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 23.80% |
| Market Cap | 13.93B |
| PEGY Ratio | 0.2259 |
| Operating PE Ratio | 7.088 |
| Normalized PE Ratio | 4.171 |