Arca Continental SAB de CV (EMBVF)
11.53
+0.33
(+2.93%)
USD |
OTCM |
Aug 25, 16:00
Arca Continental Price : 11.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 2276.00 |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 151.00 |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 |
| Aug 20, 2026 | 11.24 | 11.24 | 11.20 | 11.20 | 4038.00 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 77.00 |
| Aug 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 1617.00 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 332.00 |
| Aug 14, 2026 | 11.30 | 11.37 | 11.30 | 11.37 | 1069.00 |
| Aug 13, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 1672.00 |
| Aug 12, 2026 | 11.38 | 11.54 | 11.34 | 11.43 | 9938.00 |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 1952.00 |
| Aug 10, 2026 | 11.41 | 11.49 | 11.38 | 11.38 | 5033.00 |
| Aug 07, 2026 | 11.43 | 11.56 | 11.43 | 11.56 | 790.00 |
| Aug 06, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 461.00 |
| Aug 05, 2026 | 11.20 | 11.20 | 11.12 | 11.12 | 10439.00 |
| Aug 04, 2026 | 11.34 | 11.41 | 11.27 | 11.27 | 9052.00 |
| Aug 03, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 2122.00 |
| Jul 31, 2026 | 11.30 | 11.45 | 11.30 | 11.45 | 791.00 |
| Jul 30, 2026 | 11.46 | 11.46 | 11.30 | 11.30 | 1472.00 |
| Jul 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 102.00 |
| Jul 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 223.00 |
| Jul 27, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 515.00 |
| Jul 24, 2026 | 11.25 | 11.39 | 11.25 | 11.34 | 3966.00 |
| Jul 23, 2026 | 11.41 | 11.41 | 11.20 | 11.20 | 2931.00 |
| Jul 22, 2026 | 11.56 | 11.92 | 11.56 | 11.92 | 1157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola FEMSA SAB de CV | 11.88 |
| Becle, S.A.B. de C.V. | 0.85 |
| Coca-Cola Europacific Partners plc | 108.95 |
| Coca-Cola Consolidated, Inc. | 194.30 |
| Keurig Dr Pepper, Inc. | 32.22 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 1.402 |
| PEG Ratio | 7.989 |
| Price to Book Value | 2.630 |
| Price to Free Cash Flow | 19.16 |
| Earnings Yield | 5.32% |
| Market Cap | 19.56B |
| PEGY Ratio | 3.053 |
| Operating PE Ratio | 9.123 |
| Normalized PE Ratio | 18.78 |