Arca Continental SAB de CV (EMBVF)
9.88
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Arca Continental Price: 9.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
May 02, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
May 01, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
Apr 30, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.000 |
Apr 29, 2024 | 9.845 | 9.88 | 9.76 | 9.88 | 1831.00 |
Apr 26, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 551.00 |
Apr 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Apr 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2124.00 |
Apr 22, 2024 | 10.03 | 10.22 | 10.03 | 10.22 | 200.00 |
Apr 19, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 313.00 |
Apr 18, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.000 |
Apr 17, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 100.00 |
Apr 16, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
Apr 15, 2024 | 10.00 | 10.00 | 9.86 | 9.86 | 779.00 |
Apr 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
Apr 09, 2024 | 10.37 | 10.45 | 10.37 | 10.45 | 2040.00 |
Apr 08, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Apr 05, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 27202.00 |
Apr 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Apr 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Apr 02, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 34901.00 |
Apr 01, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.556
Minimum
Mar 23 2020
11.81
Maximum
Feb 01 2024
6.813
Average
6.119
Median
Aug 12 2021
Price Benchmarks
Fomento Economico Mexicano SAB de CV | 118.68 |
Becle SAB de CV | 2.02 |
Coca-Cola Femsa SAB de CV | 8.75 |
Industrias Bachoco SAB de CV | 5.00 |
BBB Foods Inc | 24.37 |
Price Related Metrics
PS Ratio | 1.418 |
PEG Ratio | 0.1434 |
Price to Book Value | 2.678 |
Price to Free Cash Flow | 16.87 |
Earnings Yield | 18.49% |
Market Cap | 17.00B |
PEGY Ratio | 0.1307 |
Operating PE Ratio | 9.604 |
Normalized PE Ratio | 5.396 |