Arca Continental SAB de CV (EMBVF)
8.42
-0.12
(-1.41%)
USD |
OTCM |
Nov 05, 14:50
Arca Continental Price: 8.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.000 |
| Nov 01, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 401.00 |
| Oct 31, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 100.00 |
| Oct 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 |
| Oct 29, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 325.00 |
| Oct 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 25, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 24, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 23, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Oct 22, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 3521.00 |
| Oct 21, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 434.00 |
| Oct 18, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.000 |
| Oct 17, 2024 | 8.83 | 8.931 | 8.685 | 8.845 | 2728.00 |
| Oct 16, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 685.00 |
| Oct 15, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Oct 14, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 0.000 |
| Oct 11, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 172.00 |
| Oct 10, 2024 | 9.265 | 9.265 | 9.12 | 9.12 | 1255.00 |
| Oct 09, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Oct 08, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Oct 07, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Oct 04, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Oct 03, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 |
| Oct 02, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.000 |
| Oct 01, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.556
Minimum
Mar 23 2020
11.81
Maximum
Feb 01 2024
7.238
Average
6.595
Median
Jun 30 2022
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 96.27 |
| Becle SAB de CV | 1.30 |
| Coca-Cola Femsa SAB de CV | 8.35 |
| BBB Foods Inc | 32.22 |
| Organizacion Cultiba SAB de CV | 1.73 |
Price Related Metrics
| PE Ratio | 4.315 |
| PS Ratio | 1.132 |
| PEG Ratio | 0.3371 |
| Price to Book Value | 2.200 |
| Price to Free Cash Flow | 13.11 |
| Earnings Yield | 23.18% |
| Market Cap | 14.30B |
| PEGY Ratio | 0.2331 |
| Operating PE Ratio | 7.278 |
| Normalized PE Ratio | 4.283 |