Arca Continental SAB de CV (EMBVF)
11.58
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Arca Continental Price : 11.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 58477.00 |
| Sep 14, 2026 | 11.20 | 11.58 | 11.20 | 11.58 | 4160.00 |
| Sep 11, 2026 | 11.48 | 11.48 | 11.34 | 11.34 | 120443.0 |
| Sep 10, 2026 | 11.46 | 11.53 | 11.46 | 11.53 | 740.00 |
| Sep 09, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 819.00 |
| Sep 08, 2026 | 11.27 | 11.27 | 11.11 | 11.11 | 700.00 |
| Sep 04, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 2411.00 |
| Sep 03, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 830.00 |
| Sep 02, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 87.00 |
| Sep 01, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 133.00 |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 71.00 |
| Aug 28, 2026 | 11.53 | 11.53 | 11.40 | 11.40 | 1567.00 |
| Aug 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 58.00 |
| Aug 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 67.00 |
| Aug 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 2276.00 |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 151.00 |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 |
| Aug 20, 2026 | 11.24 | 11.24 | 11.20 | 11.20 | 4038.00 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 77.00 |
| Aug 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 1617.00 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 332.00 |
| Aug 14, 2026 | 11.30 | 11.37 | 11.30 | 11.37 | 1069.00 |
| Aug 13, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 1672.00 |
| Aug 12, 2026 | 11.38 | 11.54 | 11.34 | 11.43 | 9938.00 |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 1952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola FEMSA SAB de CV | 11.20 |
| Becle, S.A.B. de C.V. | 0.839 |
| Coca-Cola Europacific Partners plc | 103.67 |
| Coca-Cola Consolidated, Inc. | 201.33 |
| Keurig Dr Pepper, Inc. | 31.89 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 1.409 |
| PEG Ratio | 8.028 |
| Price to Book Value | 2.643 |
| Price to Free Cash Flow | 19.25 |
| Earnings Yield | 5.30% |
| Market Cap | 19.65B |
| PEGY Ratio | 3.076 |
| Operating PE Ratio | 9.166 |
| Normalized PE Ratio | 18.87 |