Becle, S.A.B. de C.V. (BCCLF)
0.839
-0.01
(-1.18%)
USD |
OTCM |
Sep 15, 16:00
Becle Price : 0.839 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.86 | 0.86 | 0.834 | 0.839 | 8000.00 |
| Sep 14, 2026 | 0.8993 | 0.8993 | 0.8261 | 0.849 | 6550.00 |
| Sep 11, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 15814.00 |
| Sep 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1300.00 |
| Sep 09, 2026 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 5555.00 |
| Sep 08, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 30000.00 |
| Sep 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 6000.00 |
| Sep 02, 2026 | 0.852 | 0.852 | 0.852 | 0.852 | 5000.00 |
| Sep 01, 2026 | 0.848 | 0.848 | 0.848 | 0.848 | 0.000 |
| Aug 31, 2026 | 0.843 | 0.848 | 0.843 | 0.848 | 55359.00 |
| Aug 28, 2026 | 0.863 | 0.863 | 0.863 | 0.863 | 5500.00 |
| Aug 27, 2026 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0.000 |
| Aug 26, 2026 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 200.00 |
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2566.00 |
| Aug 24, 2026 | 0.87 | 0.8749 | 0.86 | 0.86 | 2700.00 |
| Aug 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Aug 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 106.00 |
| Aug 19, 2026 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.000 |
| Aug 18, 2026 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 750.00 |
| Aug 17, 2026 | 0.89 | 0.89 | 0.8721 | 0.8721 | 11000.00 |
| Aug 14, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.000 |
| Aug 13, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 80.00 |
| Aug 12, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.000 |
| Aug 11, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arca Continental SAB de CV | 11.58 |
| Coca-Cola FEMSA SAB de CV | 11.20 |
| Brown-Forman Corp. | 25.88 |
| Diageo Plc | 87.22 |
| Fomento Economico Mexicano SAB de CV | 122.03 |
Price Related Metrics
| PE Ratio | 7.552 |
| PS Ratio | 1.382 |
| PEG Ratio | 0.1875 |
| Price to Book Value | 0.7702 |
| Price to Free Cash Flow | 7.552 |
| Earnings Yield | 13.24% |
| Market Cap | 3.013B |
| PEGY Ratio | 0.1716 |
| Operating PE Ratio | 3.336 |
| Normalized PE Ratio | 7.559 |