Becle SAB de CV (BCCLF)
1.902
-0.03
(-1.42%)
USD |
OTCM |
May 01, 14:12
Becle Price: 1.902 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Apr 29, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1003.00 |
Apr 26, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
Apr 25, 2024 | 1.91 | 2.00 | 1.91 | 2.00 | 2200.00 |
Apr 24, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 23, 2024 | 1.842 | 1.97 | 1.842 | 1.95 | 5350.00 |
Apr 22, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 845.00 |
Apr 19, 2024 | 1.85 | 1.87 | 1.84 | 1.87 | 6900.00 |
Apr 18, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 |
Apr 17, 2024 | 1.925 | 1.95 | 1.85 | 1.925 | 27980.00 |
Apr 16, 2024 | 1.95 | 1.95 | 1.83 | 1.83 | 2600.00 |
Apr 15, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1100.00 |
Apr 12, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 17070.00 |
Apr 11, 2024 | 2.10 | 2.10 | 2.05 | 2.06 | 29255.00 |
Apr 10, 2024 | 2.10 | 2.12 | 2.10 | 2.12 | 1600.00 |
Apr 09, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Apr 08, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 900.00 |
Apr 05, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 10000.00 |
Apr 04, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 200.00 |
Apr 03, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 500.00 |
Apr 02, 2024 | 2.406 | 2.50 | 2.386 | 2.386 | 5150.00 |
Apr 01, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1400.00 |
Mar 28, 2024 | 2.40 | 2.42 | 2.335 | 2.42 | 11700.00 |
Mar 27, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 200.00 |
Mar 26, 2024 | 2.292 | 2.37 | 2.292 | 2.35 | 23960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Mar 23 2020
3.00
Maximum
Aug 28 2023
2.107
Average
2.19
Median
Dec 01 2020
Price Benchmarks
Fomento Economico Mexicano SAB de CV | 118.05 |
Arca Continental SAB de CV | 9.88 |
Coca-Cola Femsa SAB de CV | 9.59 |
Industrias Bachoco SAB de CV | 5.00 |
BBB Foods Inc | 22.69 |
Price Related Metrics
PS Ratio | 2.781 |
Price to Book Value | 2.141 |
Earnings Yield | 3.25% |
Market Cap | 6.832B |
Operating PE Ratio | 20.28 |
Normalized PE Ratio | 30.72 |