Becle (BCCLF) Price: 0.7647

Becle, S.A.B. de C.V. (BCCLF)

0.7647 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.7647	0.7647	0.7647	0.7647	15927.00
Oct 05, 2026	0.765	0.765	0.765	0.765	30805.00
Oct 02, 2026	0.765	0.765	0.765	0.765	0.000
Oct 01, 2026	0.765	0.77	0.75	0.765	23880.00
Sep 30, 2026	0.795	0.795	0.795	0.795	0.000
Sep 29, 2026	0.79	0.795	0.79	0.795	6000.00
Sep 28, 2026	0.80	0.80	0.79	0.796	50000.00
Sep 25, 2026	0.8122	0.82	0.81	0.82	50000.00
Sep 24, 2026	0.8582	0.8582	0.8582	0.8582	19751.00
Sep 23, 2026	0.8582	0.8582	0.8582	0.8582	9486.00
Sep 22, 2026	0.8606	0.8606	0.8582	0.8582	33479.00
Sep 21, 2026	0.84	0.84	0.84	0.84	14641.00
Sep 18, 2026	0.84	0.84	0.84	0.84	10324.00
Sep 17, 2026	0.84	0.84	0.84	0.84	5000.00
Sep 16, 2026	0.839	0.839	0.839	0.839	0.000
Sep 15, 2026	0.86	0.86	0.834	0.839	8000.00
Sep 14, 2026	0.8993	0.8993	0.8261	0.849	6550.00
Sep 11, 2026	0.86	0.86	0.86	0.86	15814.00
Sep 10, 2026	0.86	0.86	0.86	0.86	1300.00
Sep 09, 2026	0.8673	0.8673	0.8673	0.8673	5555.00
Sep 08, 2026	0.85	0.85	0.85	0.85	0.000
Sep 04, 2026	0.85	0.85	0.85	0.85	30000.00
Sep 03, 2026	0.85	0.85	0.85	0.85	6000.00
Sep 02, 2026	0.852	0.852	0.852	0.852	5000.00
Sep 01, 2026	0.848	0.848	0.848	0.848	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks