Becle SAB de CV (BCCLF)
1.20
-0.02
(-1.64%)
USD |
OTCM |
Nov 21, 15:47
Becle Price: 1.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 6400.00 |
| Nov 19, 2024 | 1.21 | 1.305 | 1.21 | 1.25 | 23421.00 |
| Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 27740.00 |
| Nov 15, 2024 | 1.266 | 1.30 | 1.21 | 1.30 | 16850.00 |
| Nov 14, 2024 | 1.276 | 1.276 | 1.27 | 1.27 | 23600.00 |
| Nov 13, 2024 | 1.324 | 1.324 | 1.264 | 1.264 | 2005.00 |
| Nov 12, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 15800.00 |
| Nov 11, 2024 | 1.20 | 1.292 | 1.20 | 1.292 | 38080.00 |
| Nov 08, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 1170.00 |
| Nov 07, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 851.00 |
| Nov 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Nov 05, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8300.00 |
| Nov 04, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 13000.00 |
| Nov 01, 2024 | 1.30 | 1.33 | 1.30 | 1.33 | 11100.00 |
| Oct 31, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 7150.00 |
| Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 14205.00 |
| Oct 29, 2024 | 1.402 | 1.41 | 1.402 | 1.41 | 3550.00 |
| Oct 28, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
| Oct 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 16500.00 |
| Oct 24, 2024 | 1.40 | 1.485 | 1.40 | 1.41 | 1600.00 |
| Oct 23, 2024 | 1.42 | 1.42 | 1.40 | 1.40 | 1050.00 |
| Oct 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
| Oct 21, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 300.00 |
| Oct 18, 2024 | 1.42 | 1.51 | 1.42 | 1.51 | 5200.00 |
| Oct 17, 2024 | 1.444 | 1.457 | 1.444 | 1.457 | 9234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Mar 23 2020
3.00
Maximum
Aug 28 2023
2.120
Average
2.19
Median
Dec 01 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.50 |
| PS Ratio | 1.722 |
| PEG Ratio | 1.635 |
| Price to Book Value | 1.312 |
| Price to Free Cash Flow | 8.196 |
| Earnings Yield | 5.71% |
| Market Cap | 4.309B |
| PEGY Ratio | 1.415 |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 17.61 |