Becle (BCCLF) Price: 0.835

Becle, S.A.B. de C.V. (BCCLF)

0.835 -0.04 (-5.11%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.835	0.835	0.835	0.835	31050.00
Oct 26, 2026	0.88	0.88	0.88	0.88	0.000
Oct 23, 2026	0.87	0.88	0.829	0.88	65200.00
Oct 22, 2026	0.84	0.84	0.84	0.84	0.000
Oct 21, 2026	0.84	0.84	0.84	0.84	16379.00
Oct 20, 2026	0.82	0.83	0.82	0.83	10000.00
Oct 19, 2026	0.808	0.81	0.80	0.8055	31300.00
Oct 16, 2026	0.7607	0.792	0.7607	0.792	8879.00
Oct 15, 2026	0.829	0.829	0.7982	0.8058	2800.00
Oct 14, 2026	0.80	0.80	0.80	0.80	5000.00
Oct 13, 2026	0.85	0.85	0.7924	0.7924	510.00
Oct 12, 2026	0.775	0.775	0.775	0.775	5000.00
Oct 09, 2026	0.76	0.76	0.76	0.76	0.000
Oct 08, 2026	0.76	0.76	0.76	0.76	25000.00
Oct 07, 2026	0.7647	0.7647	0.7647	0.7647	10753.00
Oct 06, 2026	0.7647	0.7647	0.7647	0.7647	15927.00
Oct 05, 2026	0.765	0.765	0.765	0.765	30805.00
Oct 02, 2026	0.765	0.765	0.765	0.765	0.000
Oct 01, 2026	0.765	0.77	0.75	0.765	23880.00
Sep 30, 2026	0.795	0.795	0.795	0.795	0.000
Sep 29, 2026	0.79	0.795	0.79	0.795	6000.00
Sep 28, 2026	0.80	0.80	0.79	0.796	50000.00
Sep 25, 2026	0.8122	0.82	0.81	0.82	50000.00
Sep 24, 2026	0.8582	0.8582	0.8582	0.8582	19751.00
Sep 23, 2026	0.8582	0.8582	0.8582	0.8582	9486.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks