Becle SAB de CV (BCCLF)
1.30
-0.03
(-2.26%)
USD |
OTCM |
Nov 05, 11:03
Becle Price: 1.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 13000.00 |
| Nov 01, 2024 | 1.30 | 1.33 | 1.30 | 1.33 | 11100.00 |
| Oct 31, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 7150.00 |
| Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 14205.00 |
| Oct 29, 2024 | 1.402 | 1.41 | 1.402 | 1.41 | 3550.00 |
| Oct 28, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
| Oct 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 16500.00 |
| Oct 24, 2024 | 1.40 | 1.485 | 1.40 | 1.41 | 1600.00 |
| Oct 23, 2024 | 1.42 | 1.42 | 1.40 | 1.40 | 1050.00 |
| Oct 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
| Oct 21, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 300.00 |
| Oct 18, 2024 | 1.42 | 1.51 | 1.42 | 1.51 | 5200.00 |
| Oct 17, 2024 | 1.444 | 1.457 | 1.444 | 1.457 | 9234.00 |
| Oct 16, 2024 | 1.40 | 1.44 | 1.40 | 1.40 | 11719.00 |
| Oct 15, 2024 | 1.47 | 1.48 | 1.448 | 1.448 | 11933.00 |
| Oct 14, 2024 | 1.45 | 1.554 | 1.45 | 1.46 | 3299.00 |
| Oct 11, 2024 | 1.50 | 1.55 | 1.50 | 1.55 | 6100.00 |
| Oct 10, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.000 |
| Oct 09, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 150.00 |
| Oct 08, 2024 | 1.575 | 1.575 | 1.55 | 1.55 | 61000.00 |
| Oct 07, 2024 | 1.59 | 1.675 | 1.55 | 1.62 | 4200.00 |
| Oct 04, 2024 | 1.53 | 1.547 | 1.53 | 1.547 | 1701.00 |
| Oct 03, 2024 | 1.49 | 1.575 | 1.49 | 1.575 | 1001.00 |
| Oct 02, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 700.00 |
| Oct 01, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 4600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Mar 23 2020
3.00
Maximum
Aug 28 2023
2.124
Average
2.19
Median
Dec 01 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.96 |
| PS Ratio | 1.865 |
| PEG Ratio | 1.771 |
| Price to Book Value | 1.421 |
| Price to Free Cash Flow | 8.880 |
| Earnings Yield | 5.27% |
| Market Cap | 4.669B |
| PEGY Ratio | 1.551 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 19.08 |