Becle, S.A.B. de C.V. (BCCLF)
0.85
-0.01
(-1.16%)
USD |
OTCM |
Aug 25, 16:00
Becle Price : 0.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2566.00 |
| Aug 24, 2026 | 0.87 | 0.8749 | 0.86 | 0.86 | 2700.00 |
| Aug 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Aug 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 106.00 |
| Aug 19, 2026 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.000 |
| Aug 18, 2026 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 750.00 |
| Aug 17, 2026 | 0.89 | 0.89 | 0.8721 | 0.8721 | 11000.00 |
| Aug 14, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.000 |
| Aug 13, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 80.00 |
| Aug 12, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.000 |
| Aug 11, 2026 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 20.00 |
| Aug 10, 2026 | 0.9228 | 0.9228 | 0.8828 | 0.8828 | 300.00 |
| Aug 07, 2026 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0.000 |
| Aug 06, 2026 | 0.90 | 0.9148 | 0.8696 | 0.9148 | 24185.00 |
| Aug 05, 2026 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.000 |
| Aug 04, 2026 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 4368.00 |
| Aug 03, 2026 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.000 |
| Jul 31, 2026 | 0.9172 | 0.9375 | 0.9172 | 0.9375 | 2100.00 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 2000.00 |
| Jul 29, 2026 | 0.8716 | 0.895 | 0.8716 | 0.895 | 5100.00 |
| Jul 28, 2026 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.000 |
| Jul 27, 2026 | 0.87 | 0.87 | 0.85 | 0.8514 | 57000.00 |
| Jul 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 8000.00 |
| Jul 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Jul 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 3431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arca Continental SAB de CV | 11.53 |
| Coca-Cola FEMSA SAB de CV | 11.88 |
| Brown-Forman Corp. | 27.90 |
| Diageo Plc | 94.32 |
| Fomento Economico Mexicano SAB de CV | 123.30 |
Price Related Metrics
| PE Ratio | 7.651 |
| PS Ratio | 1.40 |
| PEG Ratio | 0.19 |
| Price to Book Value | 0.7803 |
| Price to Free Cash Flow | 7.651 |
| Earnings Yield | 13.07% |
| Market Cap | 3.052B |
| PEGY Ratio | 0.1741 |
| Operating PE Ratio | 3.380 |
| Normalized PE Ratio | 7.658 |