Eastman Kodak Co (KODK)

7.60 -0.47  -5.82% NYSE Mar 5, 20:00 USD

Eastman Kodak Price:

7.60 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 8.21 8.21 6.92 7.60 5.645M
March 4, 2021 8.50 8.610 7.57 8.07 6.439M
March 3, 2021 9.19 9.40 8.46 8.51 4.471M
March 2, 2021 9.10 9.81 8.95 9.17 4.782M
March 1, 2021 8.96 9.54 8.66 9.15 5.904M
Feb. 26, 2021 8.84 9.07 8.40 8.62 3.497M
Feb. 25, 2021 9.38 9.44 8.66 8.82 5.121M
Feb. 24, 2021 8.81 9.70 8.660 9.09 7.481M
Feb. 23, 2021 8.92 8.98 8.10 8.80 7.924M
Feb. 22, 2021 9.15 9.54 9.02 9.06 3.391M
Feb. 19, 2021 9.58 9.70 9.26 9.34 3.232M
Feb. 18, 2021 9.60 10.17 9.24 9.41 6.958M
Feb. 17, 2021 10.19 10.26 9.60 9.93 4.884M
Feb. 16, 2021 10.83 10.96 10.28 10.30 4.191M
Feb. 12, 2021 10.91 11.14 10.59 10.78 3.720M
Feb. 11, 2021 11.60 11.82 10.72 11.15 4.509M
Feb. 10, 2021 12.26 12.50 11.05 11.42 5.767M
Feb. 9, 2021 11.25 12.39 11.03 11.89 8.280M
Feb. 8, 2021 10.85 11.57 10.72 11.34 6.627M
Feb. 5, 2021 10.75 11.28 10.47 10.72 5.618M
Feb. 4, 2021 10.37 11.44 10.17 10.74 12.17M
Feb. 3, 2021 9.44 13.80 9.35 10.98 43.53M
Feb. 2, 2021 9.71 9.97 9.28 9.44 5.636M
Feb. 1, 2021 9.90 10.20 9.32 10.02 6.601M
Jan. 29, 2021 10.20 10.55 9.49 9.59 7.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.55 Mar 23 2020
Maximum 33.20 Jul 29 2020
Average 7.031

Price Related Metrics

PS Ratio 0.3494
Price to Book Value 6.768
Earnings Yield -149.9%
Market Cap 595.57M

News

Why Kodak Stock Popped Today
Yahoo 02/03 19:16 ET
MDLY, KODK, NTN and INO among after-hours movers
SA Breaking News 01/20 17:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.