Eastman Kodak Co (KODK)
4.67
+0.01
(+0.21%)
USD |
NYSE |
Apr 23, 16:00
4.67
0.00 (0.00%)
After-Hours: 17:15
Eastman Kodak Price: 4.67 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.65 | 4.68 | 4.49 | 4.66 | 611783.0 |
| Apr 19, 2024 | 4.57 | 4.68 | 4.54 | 4.62 | 540496.0 |
| Apr 18, 2024 | 4.55 | 4.77 | 4.535 | 4.61 | 601091.0 |
| Apr 17, 2024 | 4.62 | 4.67 | 4.48 | 4.56 | 641929.0 |
| Apr 16, 2024 | 4.50 | 4.60 | 4.45 | 4.60 | 643414.0 |
| Apr 15, 2024 | 4.77 | 4.77 | 4.52 | 4.54 | 744406.0 |
| Apr 12, 2024 | 4.75 | 4.83 | 4.65 | 4.72 | 620188.0 |
| Apr 11, 2024 | 4.84 | 4.861 | 4.71 | 4.80 | 693998.0 |
| Apr 10, 2024 | 5.00 | 5.08 | 4.75 | 4.80 | 1.013M |
| Apr 09, 2024 | 5.29 | 5.30 | 4.965 | 5.01 | 853173.0 |
| Apr 08, 2024 | 5.13 | 5.355 | 5.085 | 5.28 | 1.082M |
| Apr 05, 2024 | 5.12 | 5.195 | 5.06 | 5.11 | 581639.0 |
| Apr 04, 2024 | 5.11 | 5.42 | 5.095 | 5.17 | 1.334M |
| Apr 03, 2024 | 4.76 | 5.10 | 4.76 | 5.04 | 845220.0 |
| Apr 02, 2024 | 4.85 | 4.96 | 4.79 | 4.84 | 520179.0 |
| Apr 01, 2024 | 4.97 | 5.17 | 4.81 | 4.85 | 881478.0 |
| Mar 28, 2024 | 4.80 | 4.95 | 4.73 | 4.95 | 917697.0 |
| Mar 27, 2024 | 4.66 | 4.815 | 4.58 | 4.80 | 788573.0 |
| Mar 26, 2024 | 4.67 | 4.79 | 4.57 | 4.57 | 590154.0 |
| Mar 25, 2024 | 4.60 | 4.77 | 4.57 | 4.61 | 810130.0 |
| Mar 22, 2024 | 4.87 | 4.87 | 4.635 | 4.65 | 972666.0 |
| Mar 21, 2024 | 4.84 | 4.95 | 4.78 | 4.86 | 855547.0 |
| Mar 20, 2024 | 4.71 | 4.871 | 4.64 | 4.83 | 940858.0 |
| Mar 19, 2024 | 4.76 | 4.88 | 4.67 | 4.75 | 1.122M |
| Mar 18, 2024 | 4.79 | 4.98 | 4.74 | 4.81 | 963423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 23 2020
33.20
Maximum
Jul 29 2020
5.034
Average
4.575
Median
Price Benchmarks
| Automatic Data Processing Inc | 246.81 |
| Cass Information Systems Inc | 43.03 |
| Cintas Corp | 666.60 |
| Paychex Inc | 121.60 |
| Resources Connection Inc | 11.26 |
Price Related Metrics
| PE Ratio | 7.185 |
| PS Ratio | 0.3713 |
| PEG Ratio | 0.0294 |
| Price to Book Value | 0.4008 |
| Price to Free Cash Flow | 69.12 |
| Earnings Yield | 13.92% |
| Market Cap | 373.13M |
| PEGY Ratio | 0.0294 |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 4.110 |