Eastman Kodak Co (KODK)
5.20
-0.29
(-5.28%)
USD |
NYSE |
Nov 21, 15:51
Eastman Kodak Price: 5.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.15 | 5.56 | 5.14 | 5.49 | 1.387M |
| Nov 19, 2024 | 4.54 | 5.33 | 4.524 | 5.26 | 1.869M |
| Nov 18, 2024 | 4.51 | 4.61 | 4.39 | 4.57 | 791955.0 |
| Nov 15, 2024 | 4.58 | 4.58 | 4.26 | 4.50 | 1.303M |
| Nov 14, 2024 | 4.57 | 4.59 | 4.43 | 4.56 | 1.499M |
| Nov 13, 2024 | 5.45 | 5.471 | 4.450 | 4.59 | 2.309M |
| Nov 12, 2024 | 5.57 | 5.65 | 5.425 | 5.50 | 885429.0 |
| Nov 11, 2024 | 5.40 | 5.610 | 5.34 | 5.59 | 819803.0 |
| Nov 08, 2024 | 5.38 | 5.44 | 5.28 | 5.36 | 589360.0 |
| Nov 07, 2024 | 5.50 | 5.57 | 5.38 | 5.44 | 760614.0 |
| Nov 06, 2024 | 5.20 | 5.60 | 5.13 | 5.52 | 1.600M |
| Nov 05, 2024 | 4.70 | 5.15 | 4.70 | 5.02 | 673398.0 |
| Nov 04, 2024 | 4.71 | 4.80 | 4.68 | 4.70 | 280614.0 |
| Nov 01, 2024 | 4.74 | 4.765 | 4.66 | 4.72 | 241302.0 |
| Oct 31, 2024 | 4.80 | 4.80 | 4.67 | 4.72 | 358820.0 |
| Oct 30, 2024 | 4.88 | 5.005 | 4.79 | 4.80 | 289422.0 |
| Oct 29, 2024 | 5.05 | 5.12 | 4.905 | 4.94 | 668219.0 |
| Oct 28, 2024 | 4.71 | 5.06 | 4.69 | 5.05 | 531503.0 |
| Oct 25, 2024 | 4.74 | 4.85 | 4.67 | 4.68 | 359159.0 |
| Oct 24, 2024 | 4.71 | 4.77 | 4.675 | 4.72 | 299996.0 |
| Oct 23, 2024 | 4.67 | 4.71 | 4.61 | 4.69 | 268650.0 |
| Oct 22, 2024 | 4.69 | 4.73 | 4.625 | 4.70 | 257418.0 |
| Oct 21, 2024 | 4.71 | 4.78 | 4.69 | 4.73 | 321285.0 |
| Oct 18, 2024 | 4.69 | 4.75 | 4.67 | 4.74 | 345819.0 |
| Oct 17, 2024 | 4.67 | 4.70 | 4.61 | 4.69 | 245084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 23 2020
33.20
Maximum
Jul 29 2020
5.346
Average
4.88
Median
Jul 14 2022
Price Benchmarks
| Cass Information Systems Inc | 44.44 |
| Cintas Corp | 221.49 |
| Resources Connection Inc | 8.425 |
| SPAR Group Inc | 2.29 |
| Verisk Analytics Inc | 287.33 |
Price Related Metrics
| PE Ratio | 7.324 |
| PS Ratio | 0.4534 |
| PEG Ratio | 34.50 |
| Price to Book Value | 0.4258 |
| Earnings Yield | 13.65% |
| Market Cap | 418.08M |
| PEGY Ratio | 34.50 |
| Normalized PE Ratio | 5.796 |