Eastman Kodak Co. (KODK)
9.32
+0.13
(+1.41%)
USD |
NYSE |
Sep 16, 12:03
Eastman Kodak Price : 9.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.13 | 9.38 | 9.13 | 9.19 | 512306.0 |
| Sep 14, 2026 | 9.17 | 9.22 | 9.08 | 9.14 | 787032.0 |
| Sep 11, 2026 | 9.06 | 9.315 | 9.02 | 9.31 | 612266.0 |
| Sep 10, 2026 | 8.89 | 9.010 | 8.85 | 8.93 | 529365.0 |
| Sep 09, 2026 | 9.23 | 9.28 | 8.98 | 9.01 | 632251.0 |
| Sep 08, 2026 | 9.29 | 9.38 | 9.03 | 9.28 | 723045.0 |
| Sep 04, 2026 | 9.19 | 9.34 | 9.19 | 9.29 | 647008.0 |
| Sep 03, 2026 | 9.17 | 9.30 | 9.075 | 9.15 | 724067.0 |
| Sep 02, 2026 | 8.99 | 9.43 | 8.94 | 9.19 | 1.667M |
| Sep 01, 2026 | 8.95 | 9.005 | 8.706 | 8.94 | 1.639M |
| Aug 31, 2026 | 9.08 | 9.13 | 8.91 | 8.98 | 1.519M |
| Aug 28, 2026 | 9.45 | 9.45 | 9.02 | 9.04 | 832761.0 |
| Aug 27, 2026 | 9.52 | 9.67 | 9.43 | 9.47 | 463495.0 |
| Aug 26, 2026 | 9.45 | 9.53 | 9.34 | 9.53 | 412157.0 |
| Aug 25, 2026 | 9.69 | 9.92 | 9.36 | 9.44 | 685776.0 |
| Aug 24, 2026 | 9.79 | 9.904 | 9.55 | 9.68 | 578892.0 |
| Aug 21, 2026 | 9.76 | 9.875 | 9.520 | 9.84 | 1.380M |
| Aug 20, 2026 | 9.65 | 9.898 | 9.60 | 9.69 | 678557.0 |
| Aug 19, 2026 | 9.94 | 10.01 | 9.61 | 9.73 | 690711.0 |
| Aug 18, 2026 | 9.79 | 10.21 | 9.55 | 9.82 | 1.115M |
| Aug 17, 2026 | 9.91 | 9.97 | 9.73 | 9.97 | 822654.0 |
| Aug 14, 2026 | 9.99 | 10.03 | 9.81 | 10.00 | 586620.0 |
| Aug 13, 2026 | 10.25 | 10.28 | 9.94 | 9.99 | 689825.0 |
| Aug 12, 2026 | 10.19 | 10.31 | 9.745 | 10.13 | 888262.0 |
| Aug 11, 2026 | 10.00 | 10.29 | 9.875 | 10.08 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xerox Holdings Corp. | 3.53 |
| HP, Inc. | 33.30 |
| Apple, Inc. | 332.92 |
| Canon, Inc. | 28.59 |
| Hauppauge Digital, Inc. | 0.011 |
Price Related Metrics
| PS Ratio | 0.7955 |
| PEG Ratio | -0.0066 |
| Price to Book Value | 1.465 |
| Price to Free Cash Flow | 1.946 |
| Earnings Yield | -13.69% |
| Market Cap | 912.43M |
| PEGY Ratio | -0.0066 |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 91.46 |