Eastman Kodak Co. (KODK)
9.525
+0.08
(+0.90%)
USD |
NYSE |
Aug 26, 16:00
9.50
-0.02
(-0.26%)
After-Hours: 20:00
Eastman Kodak Price : 9.525 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.69 | 9.92 | 9.36 | 9.44 | 685776.0 |
| Aug 24, 2026 | 9.79 | 9.904 | 9.55 | 9.68 | 578892.0 |
| Aug 21, 2026 | 9.76 | 9.875 | 9.520 | 9.84 | 1.380M |
| Aug 20, 2026 | 9.65 | 9.898 | 9.60 | 9.69 | 678557.0 |
| Aug 19, 2026 | 9.94 | 10.01 | 9.61 | 9.73 | 690711.0 |
| Aug 18, 2026 | 9.79 | 10.21 | 9.55 | 9.82 | 1.115M |
| Aug 17, 2026 | 9.91 | 9.97 | 9.73 | 9.97 | 822654.0 |
| Aug 14, 2026 | 9.99 | 10.03 | 9.81 | 10.00 | 586620.0 |
| Aug 13, 2026 | 10.25 | 10.28 | 9.94 | 9.99 | 689825.0 |
| Aug 12, 2026 | 10.19 | 10.31 | 9.745 | 10.13 | 888262.0 |
| Aug 11, 2026 | 10.00 | 10.29 | 9.875 | 10.08 | 1.031M |
| Aug 10, 2026 | 10.06 | 10.06 | 9.71 | 9.99 | 883388.0 |
| Aug 07, 2026 | 9.44 | 10.22 | 9.40 | 10.04 | 913515.0 |
| Aug 06, 2026 | 9.69 | 9.71 | 9.251 | 9.45 | 936658.0 |
| Aug 05, 2026 | 10.02 | 10.02 | 9.29 | 9.86 | 2.568M |
| Aug 04, 2026 | 8.50 | 9.19 | 8.42 | 8.93 | 1.626M |
| Aug 03, 2026 | 8.35 | 8.49 | 8.33 | 8.46 | 653316.0 |
| Jul 31, 2026 | 8.41 | 8.47 | 8.18 | 8.40 | 817989.0 |
| Jul 30, 2026 | 8.38 | 8.43 | 8.18 | 8.37 | 681172.0 |
| Jul 29, 2026 | 8.27 | 8.455 | 8.165 | 8.26 | 770562.0 |
| Jul 28, 2026 | 8.05 | 8.30 | 7.99 | 8.29 | 710544.0 |
| Jul 27, 2026 | 8.28 | 8.381 | 7.93 | 8.05 | 540198.0 |
| Jul 24, 2026 | 8.06 | 8.245 | 8.026 | 8.23 | 600428.0 |
| Jul 23, 2026 | 8.17 | 8.38 | 7.875 | 8.05 | 985491.0 |
| Jul 22, 2026 | 7.73 | 8.31 | 7.70 | 8.30 | 1.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xerox Holdings Corp. | 2.96 |
| HP, Inc. | 30.52 |
| Apple, Inc. | 313.56 |
| AstroNova, Inc. | 28.99 |
| Canon, Inc. | 28.96 |
Price Related Metrics
| PS Ratio | 0.8130 |
| PEG Ratio | -0.0068 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 1.989 |
| Earnings Yield | -13.39% |
| Market Cap | 932.50M |
| PEGY Ratio | -0.0068 |
| Operating PE Ratio | 17.41 |
| Normalized PE Ratio | 93.47 |