Pendrell Corp (PCOA)
150000.0
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Pendrell Price: 150000.0 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 18, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 17, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 16, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 13, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 12, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 11, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 10, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 09, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 06, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 05, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 04, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Sep 03, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 30, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 29, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 28, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 27, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 26, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 23, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 22, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 21, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 20, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 19, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 16, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
| Aug 15, 2024 | 150000.0 | 150000.0 | 150000.0 | 150000.0 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53000.00
Minimum
Apr 02 2020
230000.0
Maximum
Jul 21 2021
150017.0
Average
150000.0
Median
Apr 07 2022
Price Benchmarks
| Cass Information Systems Inc | 42.13 |
| Cintas Corp | 204.15 |
| Resources Connection Inc | 9.94 |
| SPAR Group Inc | 2.41 |
| Verisk Analytics Inc | 264.82 |
Price Related Metrics
| Market Cap | 150.00M |