Kodiak Sciences, Inc. (KOD)
91.63
-7.63
(-7.69%)
USD |
NASDAQ |
Oct 13, 16:00
92.00
+0.37
(+0.40%)
After-Hours: 20:00
Kodiak Sciences Total Return Price : 91.63 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 91.63 |
| October 12, 2026 | 99.26 |
| October 09, 2026 | 99.87 |
| October 08, 2026 | 94.26 |
| October 07, 2026 | 91.08 |
| October 06, 2026 | 92.34 |
| October 05, 2026 | 93.81 |
| October 02, 2026 | 94.45 |
| October 01, 2026 | 98.46 |
| September 30, 2026 | 94.80 |
| September 29, 2026 | 91.12 |
| September 28, 2026 | 89.92 |
| September 25, 2026 | 32.35 |
| September 24, 2026 | 33.22 |
| September 23, 2026 | 31.52 |
| September 22, 2026 | 33.80 |
| September 21, 2026 | 32.42 |
| September 18, 2026 | 32.71 |
| September 17, 2026 | 32.85 |
| September 16, 2026 | 32.77 |
| September 15, 2026 | 32.99 |
| September 14, 2026 | 33.14 |
| September 11, 2026 | 32.89 |
| September 10, 2026 | 32.87 |
| September 09, 2026 | 33.78 |
| Date | Value |
|---|---|
| September 08, 2026 | 35.07 |
| September 04, 2026 | 35.36 |
| September 03, 2026 | 36.36 |
| September 02, 2026 | 37.50 |
| September 01, 2026 | 37.06 |
| August 31, 2026 | 37.35 |
| August 28, 2026 | 37.72 |
| August 27, 2026 | 39.12 |
| August 26, 2026 | 39.33 |
| August 25, 2026 | 39.46 |
| August 24, 2026 | 37.22 |
| August 21, 2026 | 38.33 |
| August 20, 2026 | 39.84 |
| August 19, 2026 | 40.07 |
| August 18, 2026 | 40.65 |
| August 17, 2026 | 40.98 |
| August 14, 2026 | 41.35 |
| August 13, 2026 | 39.98 |
| August 12, 2026 | 43.41 |
| August 11, 2026 | 42.11 |
| August 10, 2026 | 43.40 |
| August 07, 2026 | 45.37 |
| August 06, 2026 | 45.40 |
| August 05, 2026 | 43.61 |
| August 04, 2026 | 42.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 753.12 |
| AbbVie, Inc. | 274.36 |
| Mirum Pharmaceuticals, Inc. | 79.62 |
| ACADIA Pharmaceuticals, Inc. | 18.62 |
| Alnylam Pharmaceuticals, Inc. | 223.82 |