Kodiak Sciences, Inc. (KOD)
31.39
+0.33
(+1.06%)
USD |
NASDAQ |
Jun 10, 16:00
31.39
0.00 (0.00%)
After-Hours: 20:00
Kodiak Sciences Total Return Price : 31.39 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 31.06 |
| June 08, 2026 | 29.61 |
| June 05, 2026 | 31.05 |
| June 04, 2026 | 34.16 |
| June 03, 2026 | 33.87 |
| June 02, 2026 | 33.22 |
| June 01, 2026 | 36.91 |
| May 29, 2026 | 36.71 |
| May 28, 2026 | 36.12 |
| May 27, 2026 | 35.09 |
| May 26, 2026 | 36.00 |
| May 22, 2026 | 36.23 |
| May 21, 2026 | 37.41 |
| May 20, 2026 | 36.22 |
| May 19, 2026 | 34.42 |
| May 18, 2026 | 35.02 |
| May 15, 2026 | 37.02 |
| May 14, 2026 | 38.70 |
| May 13, 2026 | 39.61 |
| May 12, 2026 | 39.49 |
| May 11, 2026 | 39.85 |
| May 08, 2026 | 41.01 |
| May 07, 2026 | 43.68 |
| May 06, 2026 | 45.89 |
| May 05, 2026 | 42.66 |
| Date | Value |
|---|---|
| May 04, 2026 | 42.26 |
| May 01, 2026 | 43.96 |
| April 30, 2026 | 43.48 |
| April 29, 2026 | 43.67 |
| April 28, 2026 | 45.43 |
| April 27, 2026 | 44.11 |
| April 24, 2026 | 44.84 |
| April 23, 2026 | 45.21 |
| April 22, 2026 | 45.19 |
| April 21, 2026 | 46.14 |
| April 20, 2026 | 46.44 |
| April 17, 2026 | 44.90 |
| April 16, 2026 | 40.41 |
| April 15, 2026 | 41.98 |
| April 14, 2026 | 45.07 |
| April 13, 2026 | 41.95 |
| April 10, 2026 | 43.11 |
| April 09, 2026 | 42.36 |
| April 08, 2026 | 41.80 |
| April 07, 2026 | 41.79 |
| April 06, 2026 | 39.00 |
| April 02, 2026 | 40.63 |
| April 01, 2026 | 42.81 |
| March 31, 2026 | 38.12 |
| March 30, 2026 | 33.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Catalyst Pharmaceuticals, Inc. | 31.35 |
| ADMA Biologics, Inc. | 8.485 |
| Dianthus Therapeutics, Inc. | 76.34 |
| Inovio Pharmaceuticals, Inc. | 1.095 |
| Madrigal Pharmaceuticals, Inc. | 471.38 |