Mirum Pharmaceuticals Inc (MIRM)
44.73
+1.25
(+2.87%)
USD |
NASDAQ |
Nov 22, 16:00
44.73
0.00 (0.00%)
After-Hours: 20:00
Mirum Pharmaceuticals Total Return Price: 44.73 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.73 |
| November 21, 2024 | 43.48 |
| November 20, 2024 | 43.69 |
| November 19, 2024 | 42.09 |
| November 18, 2024 | 41.42 |
| November 15, 2024 | 44.50 |
| November 14, 2024 | 46.26 |
| November 13, 2024 | 43.92 |
| November 12, 2024 | 42.28 |
| November 11, 2024 | 41.61 |
| November 08, 2024 | 42.00 |
| November 07, 2024 | 41.08 |
| November 06, 2024 | 41.09 |
| November 05, 2024 | 40.72 |
| November 04, 2024 | 40.45 |
| November 01, 2024 | 40.40 |
| October 31, 2024 | 38.46 |
| October 30, 2024 | 39.18 |
| October 29, 2024 | 39.06 |
| October 28, 2024 | 39.54 |
| October 25, 2024 | 38.89 |
| October 24, 2024 | 39.36 |
| October 23, 2024 | 38.42 |
| October 22, 2024 | 39.68 |
| October 21, 2024 | 39.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.46 |
| October 17, 2024 | 39.32 |
| October 16, 2024 | 39.78 |
| October 15, 2024 | 39.71 |
| October 14, 2024 | 39.77 |
| October 11, 2024 | 40.11 |
| October 10, 2024 | 38.48 |
| October 09, 2024 | 37.85 |
| October 08, 2024 | 38.91 |
| October 07, 2024 | 38.75 |
| October 04, 2024 | 39.26 |
| October 03, 2024 | 39.61 |
| October 02, 2024 | 41.49 |
| October 01, 2024 | 40.12 |
| September 30, 2024 | 39.00 |
| September 27, 2024 | 38.85 |
| September 26, 2024 | 38.70 |
| September 25, 2024 | 38.99 |
| September 24, 2024 | 38.98 |
| September 23, 2024 | 38.93 |
| September 20, 2024 | 38.96 |
| September 19, 2024 | 39.35 |
| September 18, 2024 | 37.90 |
| September 17, 2024 | 40.29 |
| September 16, 2024 | 40.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.95
Minimum
Nov 25 2019
46.26
Maximum
Nov 14 2024
23.11
Average
22.46
Median
Total Return Price Benchmarks
| Arcutis Biotherapeutics Inc | 10.14 |
| Cytokinetics Inc | 49.10 |
| Amicus Therapeutics Inc | 9.66 |
| MannKind Corp | 6.84 |
| TG Therapeutics Inc | 35.07 |