Mirum Pharmaceuticals Inc (MIRM)
25.92
-0.76
(-2.85%)
USD |
NASDAQ |
Jun 14, 16:00
25.90
-0.02
(-0.08%)
Pre-Market: 20:00
Mirum Pharmaceuticals Total Return Price: 25.92 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.92 |
June 13, 2024 | 26.68 |
June 12, 2024 | 27.00 |
June 11, 2024 | 26.20 |
June 10, 2024 | 25.55 |
June 07, 2024 | 25.07 |
June 06, 2024 | 24.96 |
June 05, 2024 | 26.30 |
June 04, 2024 | 25.79 |
June 03, 2024 | 25.35 |
May 31, 2024 | 24.03 |
May 30, 2024 | 24.44 |
May 29, 2024 | 24.21 |
May 28, 2024 | 24.76 |
May 24, 2024 | 24.55 |
May 23, 2024 | 25.47 |
May 22, 2024 | 26.22 |
May 21, 2024 | 25.79 |
May 20, 2024 | 25.30 |
May 17, 2024 | 24.07 |
May 16, 2024 | 24.75 |
May 15, 2024 | 24.99 |
May 14, 2024 | 24.80 |
May 13, 2024 | 24.78 |
May 10, 2024 | 24.76 |
Date | Value |
---|---|
May 09, 2024 | 25.83 |
May 08, 2024 | 25.04 |
May 07, 2024 | 25.91 |
May 06, 2024 | 26.39 |
May 03, 2024 | 25.84 |
May 02, 2024 | 25.60 |
May 01, 2024 | 25.72 |
April 30, 2024 | 25.11 |
April 29, 2024 | 25.07 |
April 26, 2024 | 24.46 |
April 25, 2024 | 24.49 |
April 24, 2024 | 24.02 |
April 23, 2024 | 24.42 |
April 22, 2024 | 24.17 |
April 19, 2024 | 23.81 |
April 18, 2024 | 23.57 |
April 17, 2024 | 23.85 |
April 16, 2024 | 24.01 |
April 15, 2024 | 23.91 |
April 12, 2024 | 24.58 |
April 11, 2024 | 25.83 |
April 10, 2024 | 25.63 |
April 09, 2024 | 26.20 |
April 08, 2024 | 25.92 |
April 05, 2024 | 26.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.84
Minimum
Nov 20 2019
34.93
Maximum
Dec 15 2023
20.69
Average
20.11
Median
Jul 22 2020
Total Return Price Benchmarks
Gilead Sciences Inc | 65.06 |
Alnylam Pharmaceuticals Inc | 160.39 |
Cytokinetics Inc | 53.93 |
Amicus Therapeutics Inc | 10.14 |
Insmed Inc | 63.92 |