Coca-Cola (KO) Price: 97.55

The Coca-Cola Co. (KO)

97.55 +0.64 (+0.66%) USD | NYSE | Nov 11, 16:00

98.00 +0.45 (+0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	96.65	96.99	95.86	96.91	17.04M
Nov 09, 2026	95.89	96.06	94.72	96.03	16.65M
Nov 06, 2026	93.21	96.31	93.00	95.67	18.43M
Nov 05, 2026	96.94	97.39	95.47	95.73	31.05M
Nov 04, 2026	96.30	96.56	94.35	95.80	27.09M
Nov 03, 2026	94.88	95.48	94.18	94.80	16.11M
Nov 02, 2026	94.28	96.26	94.28	95.83	22.71M
Oct 30, 2026	94.52	95.08	93.94	94.08	18.38M
Oct 29, 2026	92.80	93.16	92.03	92.82	15.87M
Oct 28, 2026	90.84	92.36	90.58	91.73	13.17M
Oct 27, 2026	90.82	92.94	90.81	91.18	17.68M
Oct 26, 2026	92.69	92.88	91.94	92.70	20.50M
Oct 23, 2026	95.01	95.05	92.64	92.71	18.90M
Oct 22, 2026	93.85	95.37	93.60	95.34	17.15M
Oct 21, 2026	93.10	93.46	92.55	92.68	15.15M
Oct 20, 2026	93.68	93.96	92.64	93.49	15.99M
Oct 19, 2026	92.56	93.99	92.56	93.42	16.94M
Oct 16, 2026	92.99	93.90	92.81	93.90	23.09M
Oct 15, 2026	93.14	94.10	91.72	92.00	19.67M
Oct 14, 2026	90.90	91.93	90.55	91.78	14.56M
Oct 13, 2026	90.56	90.56	89.67	90.11	15.32M
Oct 12, 2026	88.42	89.80	88.42	89.79	14.35M
Oct 09, 2026	87.60	88.48	87.39	88.05	10.43M
Oct 08, 2026	86.26	88.04	86.08	87.77	15.89M
Oct 07, 2026	86.73	86.96	85.67	85.82	12.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks