Trimble (TRMB)

Add to Watchlists
Create an Alert
29.47 -0.30  -1.01% NASDAQ Dec 9, 14:15 Delayed 2m USD

Trimble Price:

29.47 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Price Chart

Export Data
Save Image
Print Image

Trimble Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 30.35 30.53 29.67 29.77 1.643M
Dec. 7, 2016 29.13 30.53 29.08 30.26 2.598M
Dec. 6, 2016 28.91 29.31 28.75 29.23 1.392M
Dec. 5, 2016 28.23 29.20 28.23 29.00 1.754M
Dec. 2, 2016 27.74 28.42 27.74 28.09 1.418M
Dec. 1, 2016 28.23 28.46 27.61 27.67 1.757M
Nov. 30, 2016 28.50 28.61 28.19 28.19 1.212M
Nov. 29, 2016 28.40 28.53 28.29 28.34 1.413M
Nov. 28, 2016 28.60 28.80 28.32 28.43 1.167M
Nov. 25, 2016 28.29 28.85 28.02 28.76 812564.0
Nov. 23, 2016 27.41 28.35 27.18 28.29 1.951M
Nov. 22, 2016 27.57 27.70 27.37 27.52 1.646M
Nov. 21, 2016 27.65 27.82 27.44 27.52 1.382M
Nov. 18, 2016 28.26 28.26 27.50 27.51 901726.0
Nov. 17, 2016 28.14 28.18 27.90 27.95 857521.0
Nov. 16, 2016 28.57 28.78 27.95 28.01 2.108M
Nov. 15, 2016 28.56 28.94 27.80 28.66 3.490M
Nov. 14, 2016 27.50 28.52 27.46 28.48 2.480M
Nov. 11, 2016 27.00 27.56 26.88 27.40 2.907M
Nov. 10, 2016 27.87 28.20 27.13 27.14 3.314M
Nov. 9, 2016 26.57 27.82 26.49 27.49 4.137M
Nov. 8, 2016 26.89 27.14 26.27 26.66 1.275M
Nov. 7, 2016 26.30 26.80 26.16 26.79 1.938M
Nov. 4, 2016 25.35 26.22 25.30 25.87 2.790M
Nov. 3, 2016 25.60 25.99 25.30 25.34 2.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
II-VI 31.40
Fitbit 7.79
FLIR Systems 36.78

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 27.09

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.