Trimble, Inc. (TRMB)
53.04
+0.46
(+0.88%)
USD |
NASDAQ |
Jul 02, 16:00
53.01
-0.04
(-0.07%)
After-Hours: 20:00
Trimble Price : 53.04 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 51.88 | 53.57 | 51.77 | 52.58 | 4.417M |
| Jun 30, 2026 | 50.34 | 51.36 | 50.04 | 51.18 | 2.654M |
| Jun 29, 2026 | 51.23 | 51.53 | 49.98 | 50.77 | 3.069M |
| Jun 26, 2026 | 50.08 | 51.12 | 50.08 | 50.70 | 4.295M |
| Jun 25, 2026 | 49.83 | 50.84 | 49.24 | 50.24 | 2.606M |
| Jun 24, 2026 | 49.14 | 50.75 | 48.88 | 50.14 | 3.261M |
| Jun 23, 2026 | 49.25 | 49.94 | 48.72 | 49.19 | 2.933M |
| Jun 22, 2026 | 48.71 | 49.91 | 48.46 | 49.23 | 3.334M |
| Jun 18, 2026 | 49.01 | 49.58 | 47.92 | 49.16 | 9.376M |
| Jun 17, 2026 | 50.22 | 51.57 | 48.78 | 48.87 | 3.598M |
| Jun 16, 2026 | 50.24 | 51.61 | 49.90 | 50.78 | 3.179M |
| Jun 15, 2026 | 51.27 | 51.53 | 49.88 | 50.21 | 3.108M |
| Jun 12, 2026 | 50.00 | 50.56 | 49.17 | 50.42 | 2.707M |
| Jun 11, 2026 | 50.47 | 50.69 | 48.90 | 50.00 | 3.162M |
| Jun 10, 2026 | 52.16 | 52.64 | 50.57 | 50.60 | 3.106M |
| Jun 09, 2026 | 53.63 | 54.37 | 51.92 | 52.95 | 3.674M |
| Jun 08, 2026 | 54.19 | 54.31 | 53.47 | 53.63 | 3.206M |
| Jun 05, 2026 | 55.69 | 55.82 | 53.79 | 54.19 | 2.363M |
| Jun 04, 2026 | 56.22 | 57.35 | 55.61 | 55.70 | 2.708M |
| Jun 03, 2026 | 57.20 | 57.20 | 55.20 | 55.52 | 2.366M |
| Jun 02, 2026 | 57.52 | 57.96 | 55.97 | 57.74 | 2.847M |
| Jun 01, 2026 | 56.77 | 58.30 | 56.08 | 58.15 | 3.780M |
| May 29, 2026 | 54.82 | 56.86 | 54.16 | 56.41 | 6.190M |
| May 28, 2026 | 54.69 | 55.36 | 54.12 | 54.92 | 2.465M |
| May 27, 2026 | 56.10 | 56.23 | 54.46 | 54.88 | 2.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clear Secure, Inc. | 53.76 |
| Symbolic Logic, Inc. | 0.61 |
| Guidewire Software, Inc. | 134.46 |
| Qualys, Inc. | 148.27 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 3.441 |
| Price to Book Value | 2.180 |
| Price to Free Cash Flow | 26.40 |
| Earnings Yield | 3.59% |
| Market Cap | 12.29B |
| Operating PE Ratio | 18.87 |
| Normalized PE Ratio | 26.45 |