Trimble Inc (TRMB)
59.20
-0.31
(-0.52%)
USD |
NASDAQ |
Apr 25, 16:00
59.20
0.00 (0.00%)
After-Hours: 16:38
Trimble Price: 59.20 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 59.53 | 59.89 | 58.97 | 59.51 | 1.061M |
| Apr 23, 2024 | 58.84 | 60.00 | 58.76 | 59.69 | 808747.0 |
| Apr 22, 2024 | 58.78 | 59.26 | 58.05 | 58.94 | 861326.0 |
| Apr 19, 2024 | 58.04 | 58.61 | 57.73 | 57.97 | 843209.0 |
| Apr 18, 2024 | 58.53 | 58.69 | 57.75 | 57.86 | 905854.0 |
| Apr 17, 2024 | 59.43 | 59.54 | 58.44 | 58.49 | 852492.0 |
| Apr 16, 2024 | 59.08 | 59.32 | 58.61 | 58.92 | 897263.0 |
| Apr 15, 2024 | 61.14 | 61.40 | 59.25 | 59.41 | 1.018M |
| Apr 12, 2024 | 61.36 | 61.52 | 60.23 | 60.54 | 1.030M |
| Apr 11, 2024 | 61.78 | 62.24 | 61.37 | 62.03 | 1.334M |
| Apr 10, 2024 | 61.53 | 62.13 | 61.15 | 61.52 | 977785.0 |
| Apr 09, 2024 | 62.50 | 63.16 | 62.13 | 62.97 | 1.534M |
| Apr 08, 2024 | 61.78 | 62.56 | 61.59 | 62.18 | 3.047M |
| Apr 05, 2024 | 61.25 | 61.74 | 60.85 | 61.45 | 2.794M |
| Apr 04, 2024 | 63.01 | 63.63 | 61.44 | 61.49 | 1.209M |
| Apr 03, 2024 | 62.46 | 63.48 | 62.00 | 62.35 | 1.296M |
| Apr 02, 2024 | 62.79 | 62.99 | 62.20 | 62.83 | 861787.0 |
| Apr 01, 2024 | 64.19 | 64.27 | 63.12 | 63.17 | 909987.0 |
| Mar 28, 2024 | 63.38 | 64.63 | 62.63 | 64.36 | 2.965M |
| Mar 27, 2024 | 63.61 | 64.18 | 62.48 | 63.30 | 2.220M |
| Mar 26, 2024 | 63.30 | 64.55 | 63.13 | 63.44 | 1.460M |
| Mar 25, 2024 | 64.18 | 64.36 | 62.98 | 63.10 | 1.092M |
| Mar 22, 2024 | 64.40 | 64.71 | 64.11 | 64.20 | 715077.0 |
| Mar 21, 2024 | 64.00 | 65.55 | 63.81 | 64.69 | 1.115M |
| Mar 20, 2024 | 63.57 | 63.95 | 62.90 | 63.74 | 911544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 18 2020
95.72
Maximum
Aug 30 2021
57.49
Average
53.51
Median
Price Benchmarks
| ESCO Technologies Inc | 104.13 |
| Faro Technologies Inc | 18.44 |
| Coherent Corp | 52.87 |
| Luna Innovations Inc | 1.99 |
| Know Labs Inc | 0.6185 |
Price Related Metrics
| PE Ratio | 47.36 |
| PS Ratio | 3.882 |
| Price to Book Value | 3.213 |
| Price to Free Cash Flow | 26.57 |
| Earnings Yield | 2.11% |
| Market Cap | 14.46B |
| Operating PE Ratio | 29.83 |
| Normalized PE Ratio | 42.84 |