Trimble (TRMB)

Add to Watchlists
Create an Alert
35.79 +0.10  +0.28% NASDAQ May 25, 16:59 Delayed 2m USD

Trimble Price:

35.79 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Price Chart

Export Data
Save Image
Print Image

Trimble Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 35.98 36.02 35.59 35.69 534521.0
May 23, 2017 35.77 35.93 35.42 35.86 698008.0
May 22, 2017 35.58 35.90 34.51 35.67 712274.0
May 19, 2017 34.63 35.81 34.37 35.53 1.355M
May 18, 2017 34.24 34.48 33.83 34.35 1.781M
May 17, 2017 35.06 35.29 34.41 34.46 995474.0
May 16, 2017 35.65 35.72 35.19 35.59 987193.0
May 15, 2017 35.71 35.84 35.46 35.63 1.089M
May 12, 2017 35.55 35.69 35.36 35.58 691367.0
May 11, 2017 35.69 35.88 35.31 35.65 1.017M
May 10, 2017 35.67 35.89 35.59 35.83 920450.0
May 9, 2017 35.91 36.13 35.60 35.67 1.058M
May 8, 2017 35.92 36.14 35.66 35.91 1.280M
May 5, 2017 35.69 36.02 35.48 36.00 1.210M
May 4, 2017 35.61 35.89 35.44 35.67 1.193M
May 3, 2017 35.72 36.10 35.48 35.61 1.570M
May 2, 2017 35.70 36.15 35.61 36.04 2.110M
May 1, 2017 35.47 36.06 35.43 35.83 1.564M
April 28, 2017 34.04 35.66 33.97 35.43 4.178M
April 27, 2017 32.43 32.73 32.29 32.62 1.160M
April 26, 2017 32.75 32.75 32.27 32.34 763373.0
April 25, 2017 32.35 32.92 32.24 32.74 1.525M
April 24, 2017 31.45 32.07 31.22 32.05 1.092M
April 21, 2017 31.19 31.27 30.92 30.95 1.269M
April 20, 2017 31.12 31.33 30.82 31.10 962809.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
Fitbit 5.39
II-VI 31.25
Keysight Technologies 38.26

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 27.73

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.