Trimble, Inc. (TRMB)
58.74
+1.08
(+1.88%)
USD |
NASDAQ |
Sep 14, 16:00
58.74
0.00 (0.00%)
After-Hours: 20:00
Trimble Price : 58.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.06 | 58.22 | 57.00 | 57.66 | 1.735M |
| Sep 10, 2026 | 57.40 | 57.55 | 56.62 | 56.84 | 1.806M |
| Sep 09, 2026 | 58.28 | 58.68 | 57.24 | 57.40 | 2.204M |
| Sep 08, 2026 | 59.30 | 59.30 | 57.56 | 58.78 | 2.711M |
| Sep 04, 2026 | 59.21 | 60.03 | 58.01 | 59.47 | 2.732M |
| Sep 03, 2026 | 60.09 | 61.00 | 59.10 | 60.10 | 2.352M |
| Sep 02, 2026 | 58.59 | 59.38 | 57.90 | 59.11 | 3.280M |
| Sep 01, 2026 | 59.50 | 60.70 | 58.79 | 58.94 | 3.729M |
| Aug 31, 2026 | 60.40 | 61.32 | 59.49 | 59.94 | 25.96M |
| Aug 28, 2026 | 61.49 | 62.00 | 60.88 | 61.01 | 2.533M |
| Aug 27, 2026 | 60.41 | 61.69 | 59.97 | 61.54 | 2.194M |
| Aug 26, 2026 | 58.84 | 60.18 | 58.50 | 59.68 | 1.997M |
| Aug 25, 2026 | 60.60 | 60.74 | 59.26 | 59.43 | 2.303M |
| Aug 24, 2026 | 60.40 | 61.11 | 60.12 | 60.67 | 2.535M |
| Aug 21, 2026 | 59.95 | 60.68 | 59.45 | 60.25 | 2.761M |
| Aug 20, 2026 | 58.84 | 59.91 | 58.74 | 59.68 | 3.403M |
| Aug 19, 2026 | 57.28 | 60.09 | 57.20 | 59.25 | 2.745M |
| Aug 18, 2026 | 56.00 | 57.68 | 55.99 | 56.99 | 2.557M |
| Aug 17, 2026 | 56.71 | 57.18 | 55.60 | 55.69 | 2.605M |
| Aug 14, 2026 | 57.63 | 57.94 | 55.73 | 57.60 | 4.143M |
| Aug 13, 2026 | 56.91 | 57.80 | 54.71 | 57.54 | 4.559M |
| Aug 12, 2026 | 59.41 | 62.00 | 55.86 | 56.35 | 4.674M |
| Aug 11, 2026 | 58.30 | 58.93 | 57.15 | 57.98 | 2.266M |
| Aug 10, 2026 | 58.79 | 59.77 | 58.26 | 58.44 | 2.182M |
| Aug 07, 2026 | 58.80 | 59.87 | 58.33 | 59.51 | 2.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synopsys, Inc. | 381.42 |
| Adobe, Inc. | 265.58 |
| Autodesk, Inc. | 228.90 |
| Symbolic Logic, Inc. | 0.60 |
| PTC, Inc. | 136.66 |
Price Related Metrics
| PS Ratio | 3.689 |
| Price to Book Value | 2.681 |
| Price to Free Cash Flow | 18.05 |
| Earnings Yield | -0.83% |
| Market Cap | 13.70B |
| Operating PE Ratio | 19.76 |
| Normalized PE Ratio | 42.35 |