Trimble, Inc. (TRMB)
60.31
-0.36
(-0.59%)
USD |
NASDAQ |
Aug 25, 10:23
Trimble Price : 60.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.40 | 61.11 | 60.12 | 60.67 | 2.535M |
| Aug 21, 2026 | 59.95 | 60.68 | 59.45 | 60.25 | 2.761M |
| Aug 20, 2026 | 58.84 | 59.91 | 58.74 | 59.68 | 3.403M |
| Aug 19, 2026 | 57.28 | 60.09 | 57.20 | 59.25 | 2.745M |
| Aug 18, 2026 | 56.00 | 57.68 | 55.99 | 56.99 | 2.557M |
| Aug 17, 2026 | 56.71 | 57.18 | 55.60 | 55.69 | 2.605M |
| Aug 14, 2026 | 57.63 | 57.94 | 55.73 | 57.60 | 4.143M |
| Aug 13, 2026 | 56.91 | 57.80 | 54.71 | 57.54 | 4.559M |
| Aug 12, 2026 | 59.41 | 62.00 | 55.86 | 56.35 | 4.674M |
| Aug 11, 2026 | 58.30 | 58.93 | 57.15 | 57.98 | 2.266M |
| Aug 10, 2026 | 58.79 | 59.77 | 58.26 | 58.44 | 2.182M |
| Aug 07, 2026 | 58.80 | 59.87 | 58.33 | 59.51 | 2.116M |
| Aug 06, 2026 | 57.86 | 58.76 | 57.40 | 58.55 | 1.540M |
| Aug 05, 2026 | 59.81 | 59.98 | 58.31 | 58.58 | 2.944M |
| Aug 04, 2026 | 57.36 | 60.06 | 56.81 | 59.81 | 2.716M |
| Aug 03, 2026 | 57.63 | 58.57 | 57.03 | 57.79 | 2.427M |
| Jul 31, 2026 | 56.75 | 57.71 | 55.93 | 56.58 | 2.586M |
| Jul 30, 2026 | 57.28 | 57.44 | 55.67 | 57.06 | 2.283M |
| Jul 29, 2026 | 58.03 | 59.50 | 57.53 | 58.24 | 2.686M |
| Jul 28, 2026 | 56.09 | 58.46 | 56.09 | 58.38 | 3.374M |
| Jul 27, 2026 | 53.83 | 55.99 | 53.83 | 55.77 | 2.934M |
| Jul 24, 2026 | 50.80 | 53.15 | 50.47 | 52.91 | 3.080M |
| Jul 23, 2026 | 50.42 | 51.51 | 49.55 | 50.35 | 2.675M |
| Jul 22, 2026 | 51.64 | 51.64 | 49.60 | 50.10 | 2.413M |
| Jul 21, 2026 | 52.31 | 53.22 | 51.72 | 51.85 | 1.696M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synopsys, Inc. | 397.25 |
| Adobe, Inc. | 271.50 |
| Autodesk, Inc. | 253.38 |
| Symbolic Logic, Inc. | 0.60 |
| PTC, Inc. | 152.06 |
Price Related Metrics
| PS Ratio | 3.787 |
| Price to Book Value | 2.752 |
| Price to Free Cash Flow | 18.53 |
| Earnings Yield | -0.81% |
| Market Cap | 14.06B |
| Operating PE Ratio | 20.28 |
| Normalized PE Ratio | 43.48 |