Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
28.12 -0.35  -1.23% NASDAQ Sep 29, 20:00 Delayed 2m USD

Trimble Navigation Price:

28.12 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 28.39 28.49 27.92 28.12 875176.0
Sept. 28, 2016 28.30 28.48 28.09 28.47 880884.0
Sept. 27, 2016 27.88 28.23 27.82 28.19 716953.0
Sept. 26, 2016 27.88 28.18 27.73 27.95 1.243M
Sept. 23, 2016 27.55 28.01 27.40 27.96 1.579M
Sept. 22, 2016 27.50 27.85 27.41 27.70 1.299M
Sept. 21, 2016 27.03 27.45 26.91 27.40 1.093M
Sept. 20, 2016 26.87 27.11 26.57 26.86 1.758M
Sept. 19, 2016 26.36 26.79 26.02 26.68 1.370M
Sept. 16, 2016 26.50 26.50 26.10 26.16 2.033M
Sept. 15, 2016 26.10 26.66 26.10 26.56 511541.0
Sept. 14, 2016 26.27 26.37 25.96 26.10 895395.0
Sept. 13, 2016 26.53 26.58 26.14 26.20 1.206M
Sept. 12, 2016 25.99 26.66 25.87 26.61 1.371M
Sept. 9, 2016 26.88 27.08 25.94 26.00 1.379M
Sept. 8, 2016 27.35 27.37 27.02 27.03 1.072M
Sept. 7, 2016 27.44 27.73 27.30 27.42 755828.0
Sept. 6, 2016 27.47 27.55 27.17 27.55 1.358M
Sept. 2, 2016 27.39 27.58 27.22 27.43 1.196M
Sept. 1, 2016 27.37 27.51 27.14 27.34 1.181M
Aug. 31, 2016 27.44 27.51 27.30 27.40 794016.0
Aug. 30, 2016 27.56 27.71 27.27 27.46 689247.0
Aug. 29, 2016 27.45 27.59 27.42 27.50 879078.0
Aug. 26, 2016 27.53 27.72 27.38 27.49 960863.0
Aug. 25, 2016 27.39 27.55 27.28 27.43 870370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
II-VI 23.45
Fitbit 15.05
Keysight Technologies 31.10

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 26.77

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.