Trimble (TRMB) Price: 63.49

Trimble, Inc. (TRMB)

63.49 -0.52 (-0.81%) USD | NASDAQ | Oct 23, 16:00

63.50 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.57	64.10	63.11	63.49	1.448M
Oct 22, 2026	62.61	64.12	62.38	64.01	2.098M
Oct 21, 2026	62.31	62.73	61.51	62.59	1.556M
Oct 20, 2026	60.01	62.45	59.82	62.12	2.177M
Oct 19, 2026	59.68	60.26	59.00	59.95	1.558M
Oct 16, 2026	61.20	61.74	59.28	59.46	2.248M
Oct 15, 2026	59.38	61.07	59.37	60.97	1.561M
Oct 14, 2026	59.77	60.46	58.58	59.10	1.496M
Oct 13, 2026	59.66	61.09	59.14	60.02	1.388M
Oct 12, 2026	60.19	60.47	59.38	59.49	1.042M
Oct 09, 2026	60.13	60.60	59.76	60.09	1.429M
Oct 08, 2026	59.42	59.99	58.58	59.85	1.964M
Oct 07, 2026	60.46	60.73	58.90	60.06	1.880M
Oct 06, 2026	58.81	61.48	58.54	60.95	2.729M
Oct 05, 2026	58.50	59.42	57.71	58.81	2.694M
Oct 02, 2026	58.21	58.26	57.18	57.52	1.997M
Oct 01, 2026	57.92	58.65	57.17	57.53	3.712M
Sep 30, 2026	57.28	58.13	56.88	57.11	2.250M
Sep 29, 2026	57.47	57.75	56.44	57.34	2.355M
Sep 28, 2026	56.80	57.64	56.00	57.51	2.541M
Sep 25, 2026	57.52	58.20	57.30	57.85	1.685M
Sep 24, 2026	59.14	59.34	57.58	57.69	1.600M
Sep 23, 2026	59.30	59.88	58.70	59.32	1.828M
Sep 22, 2026	58.67	59.57	57.92	59.30	2.082M
Sep 21, 2026	58.31	58.45	56.77	57.75	2.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks