Trimble Inc (TRMB)

42.20 +0.54  +1.30% NASDAQ Jul 14, 13:24 Delayed 2m USD

Trimble Price:

42.20 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 42.88 43.20 41.65 41.66 926599.0
July 10, 2020 42.54 42.76 42.08 42.54 550433.0
July 9, 2020 42.56 42.71 41.69 42.38 923112.0
July 8, 2020 42.17 43.29 41.70 42.40 811421.0
July 7, 2020 43.03 43.75 41.98 42.04 854334.0
July 6, 2020 43.54 43.89 42.99 43.43 823885.0
July 2, 2020 43.54 44.15 42.31 42.52 989345.0
July 1, 2020 43.17 43.50 42.69 42.75 679092.0
June 30, 2020 42.57 43.44 42.40 43.19 775645.0
June 29, 2020 42.92 43.22 42.13 42.64 1.115M
June 26, 2020 42.96 43.16 42.05 42.37 1.915M
June 25, 2020 42.42 43.19 41.79 43.17 633908.0
June 24, 2020 43.68 43.68 42.24 42.67 844260.0
June 23, 2020 43.89 43.89 43.30 43.66 1.714M
June 22, 2020 43.00 43.49 42.32 43.30 563430.0
June 19, 2020 43.58 44.04 42.52 43.00 1.599M
June 18, 2020 42.80 43.28 42.00 43.00 808233.0
June 17, 2020 43.26 43.56 42.65 43.02 808040.0
June 16, 2020 43.92 43.92 42.03 43.01 1.104M
June 15, 2020 40.11 42.36 39.71 42.23 952587.0
June 12, 2020 42.67 42.68 40.25 41.13 1.991M
June 11, 2020 42.23 42.80 40.84 40.98 2.070M
June 10, 2020 44.10 44.72 43.13 43.99 1.265M
June 9, 2020 44.10 44.98 43.25 43.92 1.576M
June 8, 2020 44.80 45.26 44.16 45.18 1.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Fitbit Inc 6.77
Faro Technologies Inc 51.34
II-VI Inc 43.31

Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 46.13 Feb 20 2020
Average 33.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.