Trimble Inc (TRMB)
61.16
-0.17
(-0.28%)
USD |
NASDAQ |
Nov 05, 09:51
Trimble Price: 61.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 60.83 | 61.84 | 60.75 | 61.33 | 634382.0 |
| Nov 01, 2024 | 60.64 | 61.85 | 60.46 | 61.21 | 896212.0 |
| Oct 31, 2024 | 61.31 | 61.52 | 60.33 | 60.50 | 1.121M |
| Oct 30, 2024 | 61.63 | 62.17 | 61.32 | 61.36 | 923156.0 |
| Oct 29, 2024 | 61.03 | 61.83 | 61.00 | 61.66 | 874104.0 |
| Oct 28, 2024 | 61.19 | 61.86 | 61.09 | 61.35 | 748654.0 |
| Oct 25, 2024 | 60.82 | 61.25 | 60.80 | 60.90 | 725077.0 |
| Oct 24, 2024 | 60.60 | 60.95 | 60.05 | 60.56 | 904354.0 |
| Oct 23, 2024 | 60.10 | 60.50 | 59.52 | 60.30 | 726768.0 |
| Oct 22, 2024 | 60.30 | 60.62 | 60.11 | 60.21 | 666647.0 |
| Oct 21, 2024 | 61.77 | 61.78 | 60.67 | 60.77 | 540365.0 |
| Oct 18, 2024 | 61.62 | 61.86 | 61.25 | 61.77 | 755269.0 |
| Oct 17, 2024 | 61.17 | 61.50 | 60.57 | 61.43 | 798936.0 |
| Oct 16, 2024 | 61.75 | 61.99 | 61.02 | 61.07 | 930771.0 |
| Oct 15, 2024 | 63.09 | 63.33 | 61.64 | 61.72 | 874152.0 |
| Oct 14, 2024 | 62.98 | 63.26 | 62.54 | 63.05 | 725610.0 |
| Oct 11, 2024 | 61.72 | 63.21 | 61.72 | 63.01 | 1.436M |
| Oct 10, 2024 | 62.04 | 62.08 | 61.31 | 61.74 | 1.027M |
| Oct 09, 2024 | 61.64 | 62.54 | 61.36 | 62.23 | 770289.0 |
| Oct 08, 2024 | 61.29 | 61.68 | 61.15 | 61.48 | 950144.0 |
| Oct 07, 2024 | 61.97 | 62.10 | 61.16 | 61.51 | 1.094M |
| Oct 04, 2024 | 62.48 | 62.60 | 61.33 | 62.14 | 1.110M |
| Oct 03, 2024 | 62.07 | 62.64 | 61.30 | 61.59 | 1.480M |
| Oct 02, 2024 | 60.76 | 62.87 | 60.65 | 62.48 | 2.491M |
| Oct 01, 2024 | 61.80 | 61.80 | 60.03 | 60.79 | 2.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Mar 18 2020
95.72
Maximum
Aug 30 2021
59.28
Average
56.57
Median
Jan 25 2023
Price Benchmarks
| ESCO Technologies Inc | 128.26 |
| Faro Technologies Inc | 17.54 |
| Coherent Corp | 92.96 |
| Luna Innovations Inc | 1.54 |
| Know Labs Inc | 0.2299 |
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 4.049 |
| PEG Ratio | 0.0449 |
| Price to Book Value | 2.651 |
| Earnings Yield | 9.92% |
| Market Cap | 14.94B |
| PEGY Ratio | 0.0449 |
| Operating PE Ratio | 36.42 |
| Normalized PE Ratio | 61.21 |