Trimble (TRMB) Price: 55.64

Trimble, Inc. (TRMB)

55.64 -0.19 (-0.34%) USD | NASDAQ | Nov 13, 16:00

55.64 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	56.38	56.50	55.40	55.64	2.085M
Nov 12, 2026	56.42	56.84	55.53	55.83	2.402M
Nov 11, 2026	54.83	57.05	54.83	56.48	2.874M
Nov 10, 2026	54.32	54.80	53.84	54.75	2.623M
Nov 09, 2026	54.08	55.31	53.75	54.68	2.456M
Nov 06, 2026	53.09	54.82	53.05	54.11	3.163M
Nov 05, 2026	53.60	55.14	52.69	53.64	4.781M
Nov 04, 2026	58.05	58.70	52.33	54.25	6.878M
Nov 03, 2026	65.33	66.44	64.35	65.61	2.849M
Nov 02, 2026	65.46	67.27	64.56	65.84	2.382M
Oct 30, 2026	65.54	66.13	64.57	64.94	1.980M
Oct 29, 2026	64.19	65.38	63.70	65.34	1.541M
Oct 28, 2026	62.83	64.43	62.54	64.35	2.219M
Oct 27, 2026	63.74	63.76	62.76	63.16	1.037M
Oct 26, 2026	63.97	64.00	62.51	63.37	1.824M
Oct 23, 2026	63.57	64.10	63.11	63.49	1.448M
Oct 22, 2026	62.61	64.12	62.38	64.01	2.098M
Oct 21, 2026	62.31	62.73	61.51	62.59	1.556M
Oct 20, 2026	60.01	62.45	59.82	62.12	2.177M
Oct 19, 2026	59.68	60.26	59.00	59.95	1.558M
Oct 16, 2026	61.20	61.74	59.28	59.46	2.248M
Oct 15, 2026	59.38	61.07	59.37	60.97	1.561M
Oct 14, 2026	59.77	60.46	58.58	59.10	1.496M
Oct 13, 2026	59.66	61.09	59.14	60.02	1.388M
Oct 12, 2026	60.19	60.47	59.38	59.49	1.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks