Trimble, Inc. (TRMB)
50.59
-2.36
(-4.46%)
USD |
NASDAQ |
Jun 10, 16:00
50.59
0.00 (0.00%)
After-Hours: 19:37
Trimble Price : 50.59 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 53.63 | 54.37 | 51.92 | 52.95 | 3.674M |
| Jun 08, 2026 | 54.19 | 54.31 | 53.47 | 53.63 | 3.206M |
| Jun 05, 2026 | 55.69 | 55.82 | 53.79 | 54.19 | 2.363M |
| Jun 04, 2026 | 56.22 | 57.35 | 55.61 | 55.70 | 2.708M |
| Jun 03, 2026 | 57.20 | 57.20 | 55.20 | 55.52 | 2.366M |
| Jun 02, 2026 | 57.52 | 57.96 | 55.97 | 57.74 | 2.847M |
| Jun 01, 2026 | 56.77 | 58.30 | 56.08 | 58.15 | 3.780M |
| May 29, 2026 | 54.82 | 56.86 | 54.16 | 56.41 | 6.190M |
| May 28, 2026 | 54.69 | 55.36 | 54.12 | 54.92 | 2.465M |
| May 27, 2026 | 56.10 | 56.23 | 54.46 | 54.88 | 2.272M |
| May 26, 2026 | 56.18 | 56.64 | 55.00 | 56.34 | 2.407M |
| May 22, 2026 | 56.09 | 57.74 | 56.07 | 56.34 | 2.181M |
| May 21, 2026 | 55.13 | 56.28 | 54.83 | 55.97 | 2.497M |
| May 20, 2026 | 54.30 | 56.01 | 52.80 | 55.97 | 3.022M |
| May 19, 2026 | 55.03 | 56.40 | 54.22 | 54.56 | 3.618M |
| May 18, 2026 | 55.15 | 55.61 | 54.65 | 55.02 | 2.200M |
| May 15, 2026 | 55.83 | 56.18 | 54.84 | 55.13 | 2.357M |
| May 14, 2026 | 55.46 | 56.30 | 54.99 | 55.76 | 3.292M |
| May 13, 2026 | 56.34 | 56.86 | 54.60 | 54.90 | 2.375M |
| May 12, 2026 | 58.13 | 58.26 | 56.36 | 56.51 | 2.573M |
| May 11, 2026 | 60.40 | 60.68 | 57.28 | 58.04 | 2.619M |
| May 08, 2026 | 61.63 | 61.96 | 59.84 | 60.80 | 3.066M |
| May 07, 2026 | 64.70 | 64.92 | 61.60 | 61.85 | 3.707M |
| May 06, 2026 | 69.79 | 69.79 | 63.23 | 63.42 | 4.417M |
| May 05, 2026 | 68.58 | 69.13 | 67.69 | 68.37 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guidewire Software, Inc. | 116.45 |
| Clear Secure, Inc. | 51.98 |
| Symbolic Logic, Inc. | 0.60 |
| Qualys, Inc. | 110.21 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 26.53 |
| PS Ratio | 3.282 |
| Price to Book Value | 2.079 |
| Price to Free Cash Flow | 25.18 |
| Earnings Yield | 3.77% |
| Market Cap | 11.72B |
| Operating PE Ratio | 18.00 |
| Normalized PE Ratio | 25.23 |