Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
27.49 +0.06  +0.22% NASDAQ Aug 26, 20:00 Delayed 2m USD

Trimble Navigation Price:

27.49 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 27.53 27.72 27.38 27.49 960863.0
Aug. 25, 2016 27.39 27.55 27.28 27.43 870370.0
Aug. 24, 2016 27.85 27.93 27.32 27.36 863306.0
Aug. 23, 2016 27.59 27.86 27.44 27.84 1.277M
Aug. 22, 2016 27.74 27.82 27.40 27.56 967949.0
Aug. 19, 2016 27.55 27.90 27.47 27.85 1.135M
Aug. 18, 2016 27.59 27.78 27.48 27.72 653321.0
Aug. 17, 2016 27.76 28.04 27.49 27.49 695188.0
Aug. 16, 2016 27.83 28.05 27.37 27.82 986720.0
Aug. 15, 2016 27.73 28.09 27.73 27.85 1.368M
Aug. 12, 2016 27.83 27.95 27.52 27.73 786280.0
Aug. 11, 2016 27.49 27.99 27.30 27.94 884887.0
Aug. 10, 2016 27.74 27.89 27.51 27.59 665331.0
Aug. 9, 2016 27.62 27.90 27.43 27.66 704348.0
Aug. 8, 2016 27.79 28.00 27.53 27.74 956731.0
Aug. 5, 2016 27.33 27.82 27.16 27.79 1.558M
Aug. 4, 2016 27.00 27.20 26.80 27.14 1.040M
Aug. 3, 2016 26.66 27.06 26.14 27.00 1.821M
Aug. 2, 2016 26.88 27.08 25.99 26.05 1.570M
Aug. 1, 2016 26.38 27.10 26.36 26.85 1.758M
July 29, 2016 26.41 26.82 26.00 26.44 1.666M
July 28, 2016 26.74 26.98 26.35 26.35 1.595M
July 27, 2016 26.14 26.78 26.10 26.74 1.665M
July 26, 2016 25.97 26.24 25.88 26.14 1.107M
July 25, 2016 25.88 26.08 25.84 25.88 1.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
II-VI 21.37
Fitbit 14.67
Keysight Technologies 30.04

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 26.60

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.