Trimble (TRMB)

Add to Watchlists
Create an Alert
36.57 -0.19  -0.52% NASDAQ Apr 20, 20:00 Delayed 2m USD

Trimble Price:

36.57 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Price Chart

Export Data
Save Image
Print Image

Trimble Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 36.77 36.86 36.17 36.57 1.164M
April 19, 2018 37.24 37.56 36.68 36.76 857447.0
April 18, 2018 37.10 37.43 36.01 37.34 1.062M
April 17, 2018 36.15 37.39 35.91 37.10 1.690M
April 16, 2018 35.08 35.40 34.82 35.16 595469.0
April 13, 2018 35.17 35.39 34.72 34.88 751655.0
April 12, 2018 35.14 35.38 34.95 34.96 963755.0
April 11, 2018 34.85 35.15 34.64 34.91 592019.0
April 10, 2018 34.95 35.49 34.69 35.03 968625.0
April 9, 2018 34.58 35.04 34.30 34.33 1.020M
April 6, 2018 35.50 35.78 34.12 34.35 1.196M
April 5, 2018 35.40 35.89 35.23 35.74 1.669M
April 4, 2018 34.59 35.35 34.20 35.29 1.022M
April 3, 2018 35.18 35.82 34.74 35.24 1.496M
April 2, 2018 35.69 36.06 34.44 34.92 1.123M
March 29, 2018 35.00 36.14 34.97 35.88 1.069M
March 28, 2018 35.04 35.16 34.60 34.77 1.426M
March 27, 2018 36.02 36.20 34.80 34.97 973891.0
March 26, 2018 35.13 35.83 34.92 35.78 1.052M
March 23, 2018 35.77 36.18 34.55 34.64 1.299M
March 22, 2018 37.01 37.18 35.74 35.76 1.296M
March 21, 2018 37.57 37.95 36.55 37.42 653006.0
March 20, 2018 37.54 37.79 37.24 37.51 1.042M
March 19, 2018 38.16 38.18 37.25 37.49 941147.0
March 16, 2018 38.21 38.48 38.10 38.34 2.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Benchmarks
II-VI 41.55
Faro Technologies 63.45
Fitbit 5.11

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 45.08 Jan 23 2018
Average 30.01

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.