Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
21.33 +0.21  +0.99% NASDAQ Feb 12, 20:00 Delayed 2m USD

Trimble Navigation Price:

21.33 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 21.15 21.38 20.96 21.33 1.757M
Feb. 11, 2016 21.14 21.35 20.79 21.12 2.568M
Feb. 10, 2016 22.25 22.90 21.00 21.38 3.144M
Feb. 9, 2016 18.84 19.18 18.65 18.82 1.362M
Feb. 8, 2016 19.03 19.47 18.58 19.03 2.408M
Feb. 5, 2016 19.50 19.90 19.20 19.31 1.662M
Feb. 4, 2016 18.97 19.86 18.97 19.56 2.805M
Feb. 3, 2016 19.17 19.71 18.48 18.98 2.540M
Feb. 2, 2016 19.13 19.34 18.88 18.99 1.215M
Feb. 1, 2016 19.16 19.35 18.82 19.28 1.907M
Jan. 29, 2016 18.99 19.43 18.88 19.29 2.503M
Jan. 28, 2016 19.26 19.37 18.66 18.96 2.215M
Jan. 27, 2016 19.06 19.46 18.89 19.14 1.398M
Jan. 26, 2016 18.92 19.52 18.85 19.20 854869.0
Jan. 25, 2016 19.30 19.36 18.71 18.79 1.401M
Jan. 22, 2016 19.26 19.61 18.98 19.43 1.605M
Jan. 21, 2016 19.03 19.44 18.64 18.89 973390.0
Jan. 20, 2016 19.27 19.52 18.36 18.92 1.935M
Jan. 19, 2016 19.70 19.99 19.31 19.56 3.149M
Jan. 15, 2016 19.35 19.69 19.17 19.49 4.080M
Jan. 14, 2016 19.55 20.04 19.31 19.90 1.175M
Jan. 13, 2016 19.69 19.82 19.43 19.51 1.564M
Jan. 12, 2016 19.84 20.00 19.37 19.64 769088.0
Jan. 11, 2016 19.47 19.76 19.29 19.64 1.454M
Jan. 8, 2016 19.92 20.07 19.42 19.43 1.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
Fitbit 13.94
II-VI 19.91
FLIR Systems 29.30

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 26.19

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.