Trimble (TRMB)

Add to Watchlists
Create an Alert
31.29 -0.17  -0.54% NASDAQ Feb 23, 11:36 Delayed 2m USD

Trimble Price:

31.29 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Price Chart

Export Data
Save Image
Print Image

Trimble Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 31.40 31.46 31.21 31.46 856822.0
Feb. 21, 2017 31.30 31.54 31.20 31.46 1.035M
Feb. 17, 2017 30.59 31.18 30.59 31.18 1.865M
Feb. 16, 2017 31.00 31.03 30.60 30.86 1.089M
Feb. 15, 2017 31.26 31.27 30.88 31.00 985762.0
Feb. 14, 2017 31.30 31.50 31.02 31.30 817560.0
Feb. 13, 2017 31.36 31.92 31.21 31.41 1.189M
Feb. 10, 2017 31.92 32.06 31.28 31.34 1.472M
Feb. 9, 2017 30.59 32.19 30.59 31.70 2.153M
Feb. 8, 2017 30.01 30.24 29.71 30.24 1.441M
Feb. 7, 2017 29.92 30.11 29.74 30.05 953209.0
Feb. 6, 2017 30.12 30.20 29.72 29.89 636999.0
Feb. 3, 2017 30.00 30.42 29.99 30.26 780110.0
Feb. 2, 2017 29.50 29.91 29.40 29.84 989605.0
Feb. 1, 2017 29.84 29.91 29.19 29.62 832815.0
Jan. 31, 2017 29.29 29.68 29.08 29.62 1.109M
Jan. 30, 2017 29.43 29.43 28.61 29.34 1.741M
Jan. 27, 2017 29.87 30.10 29.73 29.97 574470.0
Jan. 26, 2017 30.05 30.25 29.55 29.77 1.291M
Jan. 25, 2017 30.13 30.38 29.93 30.09 1.482M
Jan. 24, 2017 29.70 30.11 29.51 29.95 1.506M
Jan. 23, 2017 29.80 29.96 29.40 29.55 1.664M
Jan. 20, 2017 30.08 30.24 29.78 29.95 1.304M
Jan. 19, 2017 30.50 30.83 29.86 29.96 1.065M
Jan. 18, 2017 30.45 30.80 30.22 30.49 554193.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
FLIR Systems 36.35
Keysight Technologies 37.33
II-VI 36.95

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 27.39

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.