Trimble Navigation (TRMB)

Add to Watchlists
Create an Alert
23.14 -0.33  -1.41% NASDAQ May 5, 20:00 Delayed 2m USD

Trimble Navigation Price:

23.14 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Navigation Price Chart

Export Data
Save Image

Trimble Navigation Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 23.54 23.75 23.09 23.14 1.212M
May 4, 2016 23.41 24.09 23.38 23.47 1.287M
May 3, 2016 23.73 23.77 23.44 23.64 1.326M
May 2, 2016 23.96 24.09 23.52 23.93 1.199M
April 29, 2016 24.22 24.75 23.70 23.95 2.707M
April 28, 2016 25.93 25.95 25.09 25.22 1.763M
April 27, 2016 26.00 26.07 25.70 25.93 1.368M
April 26, 2016 25.63 26.04 25.44 26.01 1.693M
April 25, 2016 25.82 25.92 25.35 25.55 1.235M
April 22, 2016 25.58 25.99 25.46 25.82 968026.0
April 21, 2016 25.34 25.97 25.24 25.65 1.026M
April 20, 2016 25.23 25.52 24.94 25.40 1.490M
April 19, 2016 25.44 25.55 25.14 25.27 1.863M
April 18, 2016 25.45 25.59 25.17 25.33 1.357M
April 15, 2016 25.67 25.84 25.42 25.52 1.314M
April 14, 2016 25.88 25.98 25.69 25.74 772836.0
April 13, 2016 24.92 25.98 24.74 25.92 1.283M
April 12, 2016 24.98 25.07 24.59 24.71 879295.0
April 11, 2016 24.70 25.05 24.56 25.00 1.115M
April 8, 2016 24.69 25.11 24.44 24.56 1.084M
April 7, 2016 24.89 24.98 24.20 24.49 1.200M
April 6, 2016 25.02 25.14 24.67 25.14 1.033M
April 5, 2016 24.91 25.26 24.81 25.10 914596.0
April 4, 2016 25.05 25.20 24.74 25.04 1.080M
April 1, 2016 24.67 25.12 24.42 25.05 1.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
II-VI 20.41
Fitbit 13.88
Badger Meter 74.18

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 39.96 Mar 06 2014
Average 26.21

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.