Trimble (TRMB)

Add to Watchlists
Create an Alert
42.35 +0.56  +1.34% NASDAQ Nov 21, 10:43 Delayed 2m USD

Trimble Price:

42.35 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Trimble Price Chart

Export Data
Save Image
Print Image

Trimble Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 41.42 41.90 40.70 41.79 850609.0
Nov. 17, 2017 41.45 41.75 41.31 41.42 983529.0
Nov. 16, 2017 41.00 41.66 40.78 41.53 983817.0
Nov. 15, 2017 41.31 41.58 40.85 40.94 895409.0
Nov. 14, 2017 40.76 41.43 40.56 41.30 1.241M
Nov. 13, 2017 39.95 41.01 39.80 40.99 1.227M
Nov. 10, 2017 40.33 40.52 40.20 40.37 926964.0
Nov. 9, 2017 40.09 40.56 39.80 40.56 924891.0
Nov. 8, 2017 40.45 40.59 40.22 40.42 757462.0
Nov. 7, 2017 40.51 40.66 40.10 40.48 840813.0
Nov. 6, 2017 40.04 40.71 40.00 40.65 893245.0
Nov. 3, 2017 39.85 40.21 39.85 40.10 1.616M
Nov. 2, 2017 40.30 40.46 39.76 39.79 1.298M
Nov. 1, 2017 41.10 41.10 40.08 40.37 1.251M
Oct. 31, 2017 41.01 41.25 40.72 40.88 1.249M
Oct. 30, 2017 42.62 42.68 39.70 40.76 2.334M
Oct. 27, 2017 42.75 43.97 41.88 42.89 2.583M
Oct. 26, 2017 41.37 41.59 40.94 41.21 1.550M
Oct. 25, 2017 41.10 41.49 40.73 41.20 1.334M
Oct. 24, 2017 41.17 41.24 40.50 41.12 1.647M
Oct. 23, 2017 41.20 41.21 40.75 40.78 522568.0
Oct. 20, 2017 41.18 41.24 40.96 41.12 646559.0
Oct. 19, 2017 40.83 40.95 40.20 40.92 479646.0
Oct. 18, 2017 41.04 41.18 40.86 41.03 623552.0
Oct. 17, 2017 41.06 41.31 41.00 41.05 622155.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRMB Price Benchmarks

Companies
Cognex 143.74
Fortive 72.86
KLA-Tencor 104.24

TRMB Price Range, Past 5 Years

Minimum 16.12 Sep 28 2015
Maximum 42.89 Oct 27 2017
Average 29.19

TRMB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRMB", "price")
  • Last 5 data points: =YCS("TRMB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.