Knorex Ltd. (KNRX)
0.3651
-0.01
(-1.38%)
USD |
NYAM |
Sep 04, 16:00
0.38
+0.01
(+4.08%)
After-Hours: 20:00
Knorex Price : 0.3651 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.38 | 0.382 | 0.3651 | 0.3651 | 26574.00 |
| Sep 03, 2026 | 0.3691 | 0.3893 | 0.3687 | 0.3702 | 29452.00 |
| Sep 02, 2026 | 0.3806 | 0.3905 | 0.37 | 0.37 | 24703.00 |
| Sep 01, 2026 | 0.391 | 0.419 | 0.3711 | 0.394 | 57946.00 |
| Aug 31, 2026 | 0.4124 | 0.486 | 0.3651 | 0.3764 | 177711.0 |
| Aug 28, 2026 | 0.4132 | 0.4247 | 0.404 | 0.4099 | 259336.0 |
| Aug 27, 2026 | 0.4216 | 0.45 | 0.40 | 0.4199 | 253647.0 |
| Aug 26, 2026 | 0.4258 | 0.4682 | 0.4123 | 0.4348 | 310131.0 |
| Aug 25, 2026 | 0.3985 | 0.468 | 0.3982 | 0.439 | 648737.0 |
| Aug 24, 2026 | 0.39 | 0.43 | 0.3705 | 0.429 | 2.748M |
| Aug 21, 2026 | 0.365 | 0.585 | 0.36 | 0.52 | 144.32M |
| Aug 20, 2026 | 0.36 | 0.36 | 0.3294 | 0.33 | 12371.00 |
| Aug 19, 2026 | 0.36 | 0.36 | 0.3302 | 0.34 | 24234.00 |
| Aug 18, 2026 | 0.34 | 0.3459 | 0.33 | 0.3432 | 5316.00 |
| Aug 17, 2026 | 0.3333 | 0.3342 | 0.3317 | 0.3342 | 5340.00 |
| Aug 14, 2026 | 0.3526 | 0.3526 | 0.3343 | 0.3372 | 7497.00 |
| Aug 13, 2026 | 0.39 | 0.39 | 0.3366 | 0.375 | 36287.00 |
| Aug 12, 2026 | 0.35 | 0.3577 | 0.3354 | 0.3356 | 18739.00 |
| Aug 11, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 4453.00 |
| Aug 10, 2026 | 0.354 | 0.3908 | 0.35 | 0.364 | 19047.00 |
| Aug 07, 2026 | 0.38 | 0.38 | 0.31 | 0.3755 | 82058.00 |
| Aug 06, 2026 | 0.3899 | 0.3900 | 0.3675 | 0.373 | 10833.00 |
| Aug 05, 2026 | 0.3812 | 0.3899 | 0.361 | 0.3886 | 19448.00 |
| Aug 04, 2026 | 0.415 | 0.4499 | 0.3688 | 0.3911 | 38421.00 |
| Aug 03, 2026 | 0.4001 | 0.467 | 0.4001 | 0.423 | 9986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JOYY, Inc. | 75.00 |
| MoneyHero Ltd. | 0.86 |
| Mega Matrix, Inc. | 0.189 |
| Baidu, Inc. | 99.47 |
| DHI Group, Inc. | 4.52 |