Knorex (KNRX) Price: 0.175

Knorex Ltd. (KNRX)

0.175 0.00 (0.00%) USD | NYAM | Oct 23, 16:00

0.1679 -0.01 (-4.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.174	0.1757	0.1672	0.175	94082.00
Oct 21, 2026	0.1722	0.1838	0.1718	0.179	168084.0
Oct 20, 2026	0.1881	0.1881	0.1738	0.1818	115077.0
Oct 19, 2026	0.172	0.193	0.1679	0.189	490732.0
Oct 16, 2026	0.1689	0.1838	0.1559	0.174	247930.0
Oct 15, 2026	0.1552	0.1689	0.1524	0.166	268228.0
Oct 14, 2026	0.1703	0.177	0.1519	0.16	384387.0
Oct 13, 2026	0.177	0.1861	0.17	0.1771	269745.0
Oct 12, 2026	0.1869	0.1876	0.18	0.185	143351.0
Oct 09, 2026	0.20	0.201	0.175	0.1881	468718.0
Oct 08, 2026	0.2067	0.2099	0.20	0.203	414670.0
Oct 07, 2026	0.2300	0.2300	0.20	0.21	1.093M
Oct 06, 2026	0.2345	0.2432	0.2275	0.2334	475640.0
Oct 05, 2026	0.235	0.26	0.2118	0.239	1.892M
Oct 02, 2026	0.2938	0.2938	0.2301	0.239	1.593M
Oct 01, 2026	0.31	0.3101	0.2505	0.2831	1.763M
Sep 30, 2026	0.3233	0.38	0.31	0.3161	4.498M
Sep 29, 2026	0.6943	0.6943	0.28	0.37	23.21M
Sep 28, 2026	0.319	1.60	0.319	1.23	291.22M
Sep 25, 2026	0.3129	0.3129	0.302	0.304	13865.00
Sep 24, 2026	0.3174	0.3174	0.31	0.3129	3947.00
Sep 23, 2026	0.2957	0.3198	0.2957	0.3198	22321.00
Sep 22, 2026	0.2938	0.3142	0.2938	0.302	22589.00
Sep 21, 2026	0.307	0.3464	0.2849	0.3030	34016.00
Sep 18, 2026	0.33	0.3301	0.3164	0.3164	11462.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks