Kronos Advanced Technologies, Inc. (KNOS)
0.0023
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Kronos Advanced Technologies Price : 0.0023 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 306289.0 |
| Oct 22, 2026 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 251134.0 |
| Oct 21, 2026 | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 112680.0 |
| Oct 20, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200000.0 |
| Oct 19, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 9550.00 |
| Oct 16, 2026 | 0.003 | 0.0030 | 0.003 | 0.003 | 191666.0 |
| Oct 15, 2026 | 0.0029 | 0.0029 | 0.0018 | 0.0026 | 2.154M |
| Oct 14, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 107091.0 |
| Oct 13, 2026 | 0.0027 | 0.003 | 0.0025 | 0.003 | 65450.00 |
| Oct 12, 2026 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 67924.00 |
| Oct 09, 2026 | 0.0032 | 0.0032 | 0.0021 | 0.0029 | 175476.0 |
| Oct 08, 2026 | 0.0030 | 0.0032 | 0.0022 | 0.0032 | 1.629M |
| Oct 07, 2026 | 0.003 | 0.003 | 0.0028 | 0.0028 | 102250.0 |
| Oct 06, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10000.00 |
| Oct 05, 2026 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 217059.0 |
| Oct 02, 2026 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 20000.00 |
| Oct 01, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 29132.00 |
| Sep 30, 2026 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 400500.0 |
| Sep 29, 2026 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 158249.0 |
| Sep 28, 2026 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 351550.0 |
| Sep 25, 2026 | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 478882.0 |
| Sep 24, 2026 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 525079.0 |
| Sep 23, 2026 | 0.0031 | 0.0034 | 0.003 | 0.0034 | 266600.0 |
| Sep 22, 2026 | 0.003 | 0.0033 | 0.003 | 0.0033 | 24384.00 |
| Sep 21, 2026 | 0.0031 | 0.0031 | 0.003 | 0.003 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CECO Environmental Corp. | 49.08 |
| Donaldson Co., Inc. | 84.79 |
| SPX Technologies, Inc. | 160.33 |
| AirJoule Technologies Corp. | 2.94 |
| AGCO Corp. | 106.10 |
Price Related Metrics
| Market Cap | 1.570M |