Kronos Advanced Technologies Inc (KNOS)

0.008 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:57
More

Kronos Advanced Technologies Price: 0.008 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0086 0.0091 0.008 0.0091 372551.0
Nov 19, 2024 0.0106 0.0106 0.008 0.0083 174650.0
Nov 18, 2024 0.008 0.008 0.0072 0.0076 133170.0
Nov 15, 2024 0.0096 0.0099 0.0072 0.0074 671991.0
Nov 14, 2024 0.0089 0.0098 0.008 0.0094 1.243M
Nov 13, 2024 0.0067 0.007 0.0067 0.007 128691.0
Nov 12, 2024 0.0064 0.0070 0.0063 0.0064 917163.0
Nov 11, 2024 0.0064 0.0068 0.0062 0.0066 965335.0
Nov 08, 2024 0.006 0.0077 0.006 0.0065 163976.0
Nov 07, 2024 0.0076 0.0077 0.0065 0.0066 206210.0
Nov 06, 2024 0.0075 0.008 0.0070 0.0077 157031.0
Nov 05, 2024 0.007 0.008 0.0065 0.0069 111150.0
Nov 04, 2024 0.007 0.0072 0.0065 0.0072 301300.0
Nov 01, 2024 0.006 0.007 0.006 0.0067 60305.00
Oct 31, 2024 0.007 0.007 0.0057 0.0057 158363.0
Oct 30, 2024 0.0067 0.0072 0.0061 0.0063 246400.0
Oct 29, 2024 0.0072 0.0072 0.0061 0.0067 821300.0
Oct 28, 2024 0.007 0.0073 0.007 0.0072 35700.00
Oct 25, 2024 0.0072 0.0075 0.0062 0.007 526613.0
Oct 24, 2024 0.0073 0.0073 0.007 0.0071 654912.0
Oct 23, 2024 0.0078 0.0082 0.007 0.0076 311428.0
Oct 22, 2024 0.0082 0.0082 0.0075 0.0077 503568.0
Oct 21, 2024 0.0079 0.0085 0.0072 0.0085 90380.00
Oct 18, 2024 0.009 0.009 0.0065 0.007 876918.0
Oct 17, 2024 0.009 0.009 0.0085 0.0085 102500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jan 23 2024
0.385
Maximum
Jul 28 2020
0.0298
Average
0.0127
Median
Mar 27 2023

Price Benchmarks

CECO Environmental Corp 30.20
Donaldson Co Inc 76.04
Fuel Tech Inc 1.14
AAON Inc 135.58
Limbach Holdings Inc 98.96

Price Related Metrics

Market Cap 5.275M