Kronos Advanced Technologies, Inc. (KNOS)
0.0032
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Kronos Advanced Technologies Price : 0.0032 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 20000.00 |
| Oct 01, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 29132.00 |
| Sep 30, 2026 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 400500.0 |
| Sep 29, 2026 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 158249.0 |
| Sep 28, 2026 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 351550.0 |
| Sep 25, 2026 | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 478882.0 |
| Sep 24, 2026 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 525079.0 |
| Sep 23, 2026 | 0.0031 | 0.0034 | 0.003 | 0.0034 | 266600.0 |
| Sep 22, 2026 | 0.003 | 0.0033 | 0.003 | 0.0033 | 24384.00 |
| Sep 21, 2026 | 0.0031 | 0.0031 | 0.003 | 0.003 | 1400.00 |
| Sep 18, 2026 | 0.0031 | 0.0031 | 0.003 | 0.003 | 320472.0 |
| Sep 17, 2026 | 0.0036 | 0.0036 | 0.003 | 0.0032 | 561973.0 |
| Sep 16, 2026 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 525400.0 |
| Sep 15, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Sep 14, 2026 | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 90423.00 |
| Sep 11, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 33000.00 |
| Sep 10, 2026 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 21545.00 |
| Sep 09, 2026 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 59840.00 |
| Sep 08, 2026 | 0.0028 | 0.0035 | 0.0028 | 0.0034 | 154468.0 |
| Sep 04, 2026 | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 29910.00 |
| Sep 03, 2026 | 0.003 | 0.003 | 0.0028 | 0.0029 | 427015.0 |
| Sep 02, 2026 | 0.003 | 0.0031 | 0.003 | 0.003 | 39479.00 |
| Sep 01, 2026 | 0.0033 | 0.0034 | 0.003 | 0.0031 | 176170.0 |
| Aug 31, 2026 | 0.0031 | 0.0031 | 0.003 | 0.0031 | 100200.0 |
| Aug 28, 2026 | 0.0041 | 0.0041 | 0.003 | 0.003 | 748000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| CECO Environmental Corp. | 73.66 |
| Donaldson Co., Inc. | 88.65 |
| SPX Technologies, Inc. | 173.09 |
| AirJoule Technologies Corp. | 3.92 |
Price Related Metrics
| Market Cap | 2.158M |