Kronos Advanced Technologies, Inc. (KNOS)
0.0038
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Kronos Advanced Technologies Price : 0.0038 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.003 | 0.0038 | 0.003 | 0.0038 | 15000.00 |
| Aug 20, 2026 | 0.003 | 0.0036 | 0.003 | 0.0036 | 21200.00 |
| Aug 19, 2026 | 0.0036 | 0.0036 | 0.003 | 0.003 | 107453.0 |
| Aug 18, 2026 | 0.0042 | 0.0042 | 0.0031 | 0.0036 | 53909.00 |
| Aug 17, 2026 | 0.003 | 0.0038 | 0.003 | 0.0038 | 104675.0 |
| Aug 14, 2026 | 0.0042 | 0.0042 | 0.0031 | 0.0036 | 40650.00 |
| Aug 13, 2026 | 0.0036 | 0.0037 | 0.0031 | 0.0031 | 38147.00 |
| Aug 12, 2026 | 0.0031 | 0.0042 | 0.0031 | 0.0031 | 82700.00 |
| Aug 11, 2026 | 0.0046 | 0.0046 | 0.003 | 0.0031 | 1.111M |
| Aug 10, 2026 | 0.0038 | 0.004 | 0.0038 | 0.0038 | 144934.0 |
| Aug 07, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Aug 06, 2026 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 148283.0 |
| Aug 05, 2026 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 34600.00 |
| Aug 04, 2026 | 0.0031 | 0.0048 | 0.0031 | 0.0031 | 59453.00 |
| Aug 03, 2026 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 90000.00 |
| Jul 31, 2026 | 0.0039 | 0.0041 | 0.0034 | 0.0036 | 220170.0 |
| Jul 30, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Jul 29, 2026 | 0.003 | 0.0043 | 0.003 | 0.003 | 14243.00 |
| Jul 28, 2026 | 0.0031 | 0.0032 | 0.003 | 0.003 | 63439.00 |
| Jul 27, 2026 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 195187.0 |
| Jul 24, 2026 | 0.0031 | 0.0049 | 0.0031 | 0.0032 | 53201.00 |
| Jul 23, 2026 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1000.00 |
| Jul 22, 2026 | 0.0031 | 0.0042 | 0.0031 | 0.0042 | 10200.00 |
| Jul 21, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
| Jul 20, 2026 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 10100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CECO Environmental Corp. | 71.25 |
| Donaldson Co., Inc. | 92.36 |
| SPX Technologies, Inc. | 200.98 |
| AirJoule Technologies Corp. | 5.01 |
| AGCO Corp. | 110.15 |
Price Related Metrics
| Market Cap | 2.595M |