Kronos Advanced Technologies, Inc. (KNOS)
0.0019
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Kronos Advanced Technologies Price : 0.0019 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 53000.00 |
| Nov 11, 2026 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 140200.0 |
| Nov 10, 2026 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 60400.00 |
| Nov 09, 2026 | 0.0021 | 0.0029 | 0.0020 | 0.0022 | 1.884M |
| Nov 06, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 60085.00 |
| Nov 05, 2026 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 1.527M |
| Nov 04, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20000.00 |
| Nov 03, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Nov 02, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1000.00 |
| Oct 30, 2026 | 0.0021 | 0.003 | 0.0021 | 0.0026 | 185900.0 |
| Oct 29, 2026 | 0.0021 | 0.003 | 0.0021 | 0.003 | 1.704M |
| Oct 28, 2026 | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 43050.00 |
| Oct 27, 2026 | 0.003 | 0.003 | 0.0022 | 0.0022 | 147333.0 |
| Oct 26, 2026 | 0.003 | 0.003 | 0.0023 | 0.0023 | 2000.00 |
| Oct 23, 2026 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 306289.0 |
| Oct 22, 2026 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 251134.0 |
| Oct 21, 2026 | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 112680.0 |
| Oct 20, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200000.0 |
| Oct 19, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 9550.00 |
| Oct 16, 2026 | 0.003 | 0.0030 | 0.003 | 0.003 | 191666.0 |
| Oct 15, 2026 | 0.0029 | 0.0029 | 0.0018 | 0.0026 | 2.154M |
| Oct 14, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 107091.0 |
| Oct 13, 2026 | 0.0027 | 0.003 | 0.0025 | 0.003 | 65450.00 |
| Oct 12, 2026 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 67924.00 |
| Oct 09, 2026 | 0.0032 | 0.0032 | 0.0021 | 0.0029 | 175476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CECO Environmental Corp. | 54.51 |
| Donaldson Co., Inc. | 86.70 |
| SPX Technologies, Inc. | 154.84 |
| AirJoule Technologies Corp. | 2.145 |
| AGCO Corp. | 111.91 |
Price Related Metrics
| Market Cap | 1.253M |