Kronos Advanced Technologies, Inc. (KNOS)

0.0036 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Kronos Advanced Technologies Price : 0.0036 for Sept. 11, 2026

Price Chart

View Price for KNOS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0036 0.0036 0.0036 0.0036 33000.00
Sep 10, 2026 0.0034 0.0034 0.0032 0.0032 21545.00
Sep 09, 2026 0.0034 0.0034 0.0031 0.0031 59840.00
Sep 08, 2026 0.0028 0.0035 0.0028 0.0034 154468.0
Sep 04, 2026 0.0035 0.0035 0.0028 0.0028 29910.00
Sep 03, 2026 0.003 0.003 0.0028 0.0029 427015.0
Sep 02, 2026 0.003 0.0031 0.003 0.003 39479.00
Sep 01, 2026 0.0033 0.0034 0.003 0.0031 176170.0
Aug 31, 2026 0.0031 0.0031 0.003 0.0031 100200.0
Aug 28, 2026 0.0041 0.0041 0.003 0.003 748000.0
Aug 27, 2026 0.0034 0.0040 0.0034 0.0040 89993.00
Aug 26, 2026 0.0031 0.0033 0.0031 0.0033 10626.00
Aug 25, 2026 0.0036 0.0038 0.0035 0.0036 164000.0
Aug 24, 2026 0.0034 0.004 0.0033 0.0033 155540.0
Aug 21, 2026 0.003 0.0038 0.003 0.0038 15000.00
Aug 20, 2026 0.003 0.0036 0.003 0.0036 21200.00
Aug 19, 2026 0.0036 0.0036 0.003 0.003 107453.0
Aug 18, 2026 0.0042 0.0042 0.0031 0.0036 53909.00
Aug 17, 2026 0.003 0.0038 0.003 0.0038 104675.0
Aug 14, 2026 0.0042 0.0042 0.0031 0.0036 40650.00
Aug 13, 2026 0.0036 0.0037 0.0031 0.0031 38147.00
Aug 12, 2026 0.0031 0.0042 0.0031 0.0031 82700.00
Aug 11, 2026 0.0046 0.0046 0.003 0.0031 1.111M
Aug 10, 2026 0.0038 0.004 0.0038 0.0038 144934.0
Aug 07, 2026 0.0038 0.0038 0.0038 0.0038 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CECO Environmental Corp. 78.34
Donaldson Co., Inc. 89.25
SPX Technologies, Inc. 191.82
AirJoule Technologies Corp. 4.28
AGCO Corp. 121.10

Price Related Metrics

Market Cap 2.424M