Kronos Advanced Technologies Inc (KNOS)

0.0072 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Kronos Advanced Technologies Price: 0.0072 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.007 0.0072 0.0065 0.0072 301300.0
Nov 01, 2024 0.006 0.007 0.006 0.0067 60305.00
Oct 31, 2024 0.007 0.007 0.0057 0.0057 158363.0
Oct 30, 2024 0.0067 0.0072 0.0061 0.0063 246400.0
Oct 29, 2024 0.0072 0.0072 0.0061 0.0067 821300.0
Oct 28, 2024 0.007 0.0073 0.007 0.0072 35700.00
Oct 25, 2024 0.0072 0.0075 0.0062 0.007 526613.0
Oct 24, 2024 0.0073 0.0073 0.007 0.0071 654912.0
Oct 23, 2024 0.0078 0.0082 0.007 0.0076 311428.0
Oct 22, 2024 0.0082 0.0082 0.0075 0.0077 503568.0
Oct 21, 2024 0.0079 0.0085 0.0072 0.0085 90380.00
Oct 18, 2024 0.009 0.009 0.0065 0.007 876918.0
Oct 17, 2024 0.009 0.009 0.0085 0.0085 102500.0
Oct 16, 2024 0.0075 0.0096 0.007 0.0093 942718.0
Oct 15, 2024 0.0088 0.0093 0.008 0.0087 68110.00
Oct 14, 2024 0.008 0.009 0.008 0.0086 160800.0
Oct 11, 2024 0.0084 0.0093 0.0082 0.0088 153648.0
Oct 10, 2024 0.0083 0.0084 0.008 0.0082 292700.0
Oct 09, 2024 0.0082 0.0083 0.0082 0.0083 53505.00
Oct 08, 2024 0.0088 0.0088 0.0082 0.0083 1.585M
Oct 07, 2024 0.0095 0.0095 0.0084 0.0084 122930.0
Oct 04, 2024 0.0083 0.0084 0.0082 0.0084 275150.0
Oct 03, 2024 0.0088 0.0088 0.0082 0.0082 649686.0
Oct 02, 2024 0.0092 0.0093 0.0087 0.0087 255000.0
Oct 01, 2024 0.0083 0.0092 0.0083 0.0088 165650.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jan 23 2024
0.385
Maximum
Jul 28 2020
0.0298
Average
0.0127
Median
Mar 27 2023

Price Benchmarks

CECO Environmental Corp 23.00
Donaldson Co Inc 74.19
Fuel Tech Inc 1.00
AAON Inc 112.50
Limbach Holdings Inc 75.13

Price Related Metrics

Market Cap 4.747M