Donaldson Co Inc (DCI)
74.90
-0.36
(-0.48%)
USD |
NYSE |
May 07, 16:00
74.95
+0.05
(+0.07%)
After-Hours: 20:00
Donaldson Price: 74.90 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 75.54 | 75.98 | 74.89 | 74.90 | 1.166M |
| May 06, 2024 | 74.36 | 75.30 | 74.28 | 75.26 | 455390.0 |
| May 03, 2024 | 73.65 | 73.90 | 73.10 | 73.82 | 304306.0 |
| May 02, 2024 | 72.74 | 73.28 | 72.08 | 73.20 | 361908.0 |
| May 01, 2024 | 72.27 | 73.25 | 72.27 | 72.42 | 439883.0 |
| Apr 30, 2024 | 72.72 | 73.14 | 72.11 | 72.20 | 582816.0 |
| Apr 29, 2024 | 72.61 | 73.29 | 72.61 | 72.95 | 361688.0 |
| Apr 26, 2024 | 72.01 | 72.59 | 72.01 | 72.27 | 268103.0 |
| Apr 25, 2024 | 72.15 | 72.73 | 71.49 | 72.20 | 553100.0 |
| Apr 24, 2024 | 72.54 | 73.37 | 71.65 | 72.48 | 1.384M |
| Apr 23, 2024 | 72.29 | 72.92 | 72.01 | 72.44 | 627956.0 |
| Apr 22, 2024 | 72.01 | 72.58 | 71.66 | 72.05 | 500739.0 |
| Apr 19, 2024 | 71.93 | 72.18 | 71.56 | 71.91 | 456881.0 |
| Apr 18, 2024 | 72.13 | 72.45 | 71.53 | 71.65 | 357314.0 |
| Apr 17, 2024 | 72.89 | 72.89 | 71.68 | 71.96 | 420811.0 |
| Apr 16, 2024 | 72.23 | 72.75 | 71.96 | 72.45 | 389534.0 |
| Apr 15, 2024 | 74.16 | 74.26 | 72.42 | 72.45 | 302598.0 |
| Apr 12, 2024 | 73.58 | 74.09 | 73.04 | 73.47 | 378441.0 |
| Apr 11, 2024 | 74.27 | 74.58 | 73.54 | 74.30 | 344925.0 |
| Apr 10, 2024 | 73.93 | 74.68 | 73.44 | 74.17 | 333649.0 |
| Apr 09, 2024 | 75.00 | 75.15 | 73.90 | 74.76 | 347892.0 |
| Apr 08, 2024 | 74.85 | 75.16 | 74.38 | 74.88 | 396764.0 |
| Apr 05, 2024 | 74.39 | 74.78 | 73.96 | 74.48 | 532466.0 |
| Apr 04, 2024 | 74.69 | 75.44 | 73.95 | 74.13 | 429246.0 |
| Apr 03, 2024 | 73.78 | 74.56 | 73.73 | 74.21 | 367592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.19
Minimum
Mar 23 2020
75.26
Maximum
May 06 2024
56.66
Average
57.66
Median
Oct 31 2023
Price Benchmarks
| Fuel Tech Inc | 1.29 |
| CECO Environmental Corp | 23.51 |
| Kronos Advanced Technologies Inc | 0.004 |
| AAON Inc | 78.62 |
| Limbach Holdings Inc | 48.21 |
Price Related Metrics
| PE Ratio | 24.40 |
| PS Ratio | 2.646 |
| PEG Ratio | 3.698 |
| Price to Book Value | 6.553 |
| Price to Free Cash Flow | 20.75 |
| Earnings Yield | 4.10% |
| Market Cap | 9.016B |
| PEGY Ratio | 3.076 |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 24.40 |