Donaldson Co., Inc. (DCI)
91.89
-0.52
(-0.56%)
USD |
NYSE |
Aug 28, 16:00
91.88
-0.02
(-0.02%)
After-Hours: 20:00
Donaldson Price : 91.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 92.25 | 93.18 | 90.84 | 91.89 | 603083.0 |
| Aug 27, 2026 | 93.52 | 96.26 | 91.54 | 92.41 | 808196.0 |
| Aug 26, 2026 | 95.13 | 97.96 | 94.08 | 95.24 | 1.211M |
| Aug 25, 2026 | 93.64 | 93.86 | 92.36 | 93.26 | 671370.0 |
| Aug 24, 2026 | 93.60 | 94.08 | 91.92 | 92.43 | 572408.0 |
| Aug 21, 2026 | 93.31 | 94.15 | 92.56 | 93.25 | 530462.0 |
| Aug 20, 2026 | 92.05 | 93.55 | 91.81 | 92.44 | 840750.0 |
| Aug 19, 2026 | 94.45 | 94.90 | 92.78 | 92.80 | 903216.0 |
| Aug 18, 2026 | 94.31 | 94.99 | 91.69 | 93.97 | 535902.0 |
| Aug 17, 2026 | 94.90 | 95.89 | 94.56 | 94.68 | 489633.0 |
| Aug 14, 2026 | 95.25 | 96.22 | 94.81 | 95.95 | 405813.0 |
| Aug 13, 2026 | 96.63 | 96.63 | 95.26 | 95.71 | 349080.0 |
| Aug 12, 2026 | 97.27 | 97.38 | 95.80 | 96.27 | 488587.0 |
| Aug 11, 2026 | 96.70 | 98.14 | 96.43 | 96.91 | 528488.0 |
| Aug 10, 2026 | 98.55 | 98.55 | 96.48 | 96.74 | 562436.0 |
| Aug 07, 2026 | 98.05 | 98.97 | 97.41 | 98.61 | 490455.0 |
| Aug 06, 2026 | 98.15 | 98.78 | 96.66 | 98.34 | 998579.0 |
| Aug 05, 2026 | 98.85 | 99.49 | 97.11 | 97.25 | 656236.0 |
| Aug 04, 2026 | 96.91 | 98.85 | 95.06 | 98.14 | 662779.0 |
| Aug 03, 2026 | 94.92 | 96.34 | 94.92 | 96.02 | 721872.0 |
| Jul 31, 2026 | 93.26 | 94.71 | 92.02 | 94.24 | 640553.0 |
| Jul 30, 2026 | 93.52 | 94.21 | 90.90 | 92.66 | 646743.0 |
| Jul 29, 2026 | 94.43 | 95.00 | 92.22 | 92.50 | 736392.0 |
| Jul 28, 2026 | 93.78 | 96.35 | 93.25 | 95.36 | 957906.0 |
| Jul 27, 2026 | 92.84 | 94.00 | 92.12 | 93.19 | 603524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CECO Environmental Corp. | 69.67 |
| Kronos Advanced Technologies, Inc. | 0.003 |
| Helios Technologies, Inc. | 73.08 |
| SPX Technologies, Inc. | 198.73 |
| AirJoule Technologies Corp. | 4.56 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 2.789 |
| PEG Ratio | 0.9085 |
| Price to Book Value | 6.282 |
| Price to Free Cash Flow | 25.42 |
| Earnings Yield | 4.19% |
| Market Cap | 10.65B |
| PEGY Ratio | 0.8641 |
| Operating PE Ratio | 17.77 |