Donaldson Co Inc (DCI)
74.37
+0.53
(+0.72%)
USD |
NYSE |
Nov 04, 16:00
74.26
-0.11
(-0.15%)
Pre-Market: 20:00
Donaldson Price: 74.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 73.77 | 74.61 | 73.77 | 74.37 | 352541.0 |
| Nov 01, 2024 | 73.56 | 74.32 | 73.51 | 73.84 | 364985.0 |
| Oct 31, 2024 | 73.50 | 74.16 | 72.99 | 73.16 | 567677.0 |
| Oct 30, 2024 | 74.19 | 74.78 | 73.51 | 73.69 | 473542.0 |
| Oct 29, 2024 | 74.25 | 75.08 | 74.10 | 74.94 | 474163.0 |
| Oct 28, 2024 | 75.41 | 75.70 | 74.48 | 74.86 | 522627.0 |
| Oct 25, 2024 | 74.75 | 75.36 | 74.58 | 74.88 | 529565.0 |
| Oct 24, 2024 | 73.79 | 74.36 | 73.33 | 74.29 | 707192.0 |
| Oct 23, 2024 | 73.73 | 74.31 | 73.17 | 73.91 | 512678.0 |
| Oct 22, 2024 | 74.78 | 75.00 | 73.71 | 73.74 | 427393.0 |
| Oct 21, 2024 | 75.70 | 75.70 | 74.94 | 75.13 | 557080.0 |
| Oct 18, 2024 | 75.00 | 75.75 | 74.54 | 75.70 | 379408.0 |
| Oct 17, 2024 | 74.00 | 74.76 | 73.72 | 74.72 | 680830.0 |
| Oct 16, 2024 | 73.56 | 74.01 | 73.50 | 73.75 | 416171.0 |
| Oct 15, 2024 | 73.93 | 74.22 | 73.26 | 73.32 | 370636.0 |
| Oct 14, 2024 | 73.91 | 73.99 | 73.49 | 73.91 | 445980.0 |
| Oct 11, 2024 | 72.79 | 73.92 | 72.38 | 73.82 | 463722.0 |
| Oct 10, 2024 | 72.89 | 73.00 | 72.49 | 72.87 | 449454.0 |
| Oct 09, 2024 | 73.02 | 73.72 | 72.76 | 73.13 | 505296.0 |
| Oct 08, 2024 | 73.29 | 73.50 | 72.80 | 72.84 | 464663.0 |
| Oct 07, 2024 | 73.29 | 73.60 | 72.95 | 73.40 | 447959.0 |
| Oct 04, 2024 | 73.93 | 73.93 | 73.13 | 73.70 | 459664.0 |
| Oct 03, 2024 | 73.12 | 73.43 | 72.64 | 73.22 | 519168.0 |
| Oct 02, 2024 | 72.98 | 73.91 | 72.78 | 73.48 | 542857.0 |
| Oct 01, 2024 | 73.72 | 73.73 | 72.47 | 73.17 | 498831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.19
Minimum
Mar 23 2020
75.70
Maximum
Oct 18 2024
58.95
Average
59.54
Median
Price Benchmarks
| CECO Environmental Corp | 22.78 |
| Fuel Tech Inc | 1.015 |
| Kronos Advanced Technologies Inc | 0.0072 |
| AAON Inc | 112.44 |
| Limbach Holdings Inc | 73.58 |
Price Related Metrics
| PE Ratio | 22.00 |
| PS Ratio | 2.541 |
| PEG Ratio | 1.362 |
| Price to Book Value | 5.981 |
| Price to Free Cash Flow | 22.40 |
| Earnings Yield | 4.54% |
| Market Cap | 8.906B |
| PEGY Ratio | 1.254 |
| Operating PE Ratio | 16.75 |
| Normalized PE Ratio | 22.00 |