Donaldson Co., Inc. (DCI)
86.44
+0.39
(+0.45%)
USD |
NYSE |
Sep 18, 16:00
86.43
-0.01
(-0.01%)
After-Hours: 20:00
Donaldson Price : 86.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 86.02 | 86.52 | 85.48 | 86.44 | 2.417M |
| Sep 17, 2026 | 87.70 | 87.70 | 85.84 | 86.05 | 526265.0 |
| Sep 16, 2026 | 87.69 | 88.06 | 85.24 | 86.33 | 638432.0 |
| Sep 15, 2026 | 88.71 | 88.71 | 86.38 | 87.06 | 823905.0 |
| Sep 14, 2026 | 87.88 | 89.03 | 87.46 | 87.93 | 630703.0 |
| Sep 11, 2026 | 89.50 | 89.50 | 88.66 | 89.25 | 561948.0 |
| Sep 10, 2026 | 89.07 | 89.07 | 87.99 | 88.18 | 533910.0 |
| Sep 09, 2026 | 90.41 | 90.60 | 89.26 | 89.81 | 815332.0 |
| Sep 08, 2026 | 90.75 | 91.79 | 90.11 | 90.99 | 641471.0 |
| Sep 04, 2026 | 90.34 | 91.51 | 90.30 | 91.03 | 592051.0 |
| Sep 03, 2026 | 90.59 | 90.67 | 89.16 | 90.60 | 485743.0 |
| Sep 02, 2026 | 89.96 | 90.93 | 89.08 | 89.91 | 541005.0 |
| Sep 01, 2026 | 90.21 | 90.99 | 89.28 | 89.76 | 532985.0 |
| Aug 31, 2026 | 91.68 | 92.54 | 90.46 | 90.89 | 601197.0 |
| Aug 28, 2026 | 92.25 | 93.18 | 90.84 | 91.89 | 603083.0 |
| Aug 27, 2026 | 93.52 | 96.26 | 91.54 | 92.41 | 808196.0 |
| Aug 26, 2026 | 95.13 | 97.96 | 94.08 | 95.24 | 1.211M |
| Aug 25, 2026 | 93.64 | 93.86 | 92.36 | 93.26 | 671370.0 |
| Aug 24, 2026 | 93.60 | 94.08 | 91.92 | 92.43 | 572408.0 |
| Aug 21, 2026 | 93.31 | 94.15 | 92.56 | 93.25 | 530462.0 |
| Aug 20, 2026 | 92.05 | 93.55 | 91.81 | 92.44 | 840750.0 |
| Aug 19, 2026 | 94.45 | 94.90 | 92.78 | 92.80 | 903216.0 |
| Aug 18, 2026 | 94.31 | 94.99 | 91.69 | 93.97 | 535902.0 |
| Aug 17, 2026 | 94.90 | 95.89 | 94.56 | 94.68 | 489633.0 |
| Aug 14, 2026 | 95.25 | 96.22 | 94.81 | 95.95 | 405813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CECO Environmental Corp. | 69.48 |
| Kronos Advanced Technologies, Inc. | 0.003 |
| SPX Technologies, Inc. | 181.77 |
| AirJoule Technologies Corp. | 4.33 |
| Helios Technologies, Inc. | 69.29 |
Price Related Metrics
| PE Ratio | 22.44 |
| PS Ratio | 2.623 |
| PEG Ratio | 0.8546 |
| Price to Book Value | 5.910 |
| Price to Free Cash Flow | 23.91 |
| Earnings Yield | 4.46% |
| Market Cap | 10.02B |
| PEGY Ratio | 0.8103 |
| Operating PE Ratio | 16.71 |