Donaldson Co., Inc. (DCI)
83.50
-2.66
(-3.09%)
USD |
NYSE |
Jun 10, 16:00
83.55
+0.05
(+0.06%)
After-Hours: 20:00
Donaldson Price : 83.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 84.98 | 86.66 | 84.50 | 86.16 | 1.209M |
| Jun 08, 2026 | 84.01 | 85.13 | 83.56 | 83.98 | 1.240M |
| Jun 05, 2026 | 83.76 | 84.34 | 82.62 | 83.65 | 783984.0 |
| Jun 04, 2026 | 86.01 | 86.01 | 84.03 | 84.05 | 729432.0 |
| Jun 03, 2026 | 86.96 | 87.64 | 85.02 | 85.24 | 1.084M |
| Jun 02, 2026 | 83.08 | 86.29 | 81.94 | 85.64 | 1.533M |
| Jun 01, 2026 | 80.96 | 82.16 | 79.60 | 81.79 | 1.660M |
| May 29, 2026 | 83.11 | 83.30 | 81.80 | 81.87 | 994478.0 |
| May 28, 2026 | 83.18 | 83.62 | 82.21 | 83.35 | 556646.0 |
| May 27, 2026 | 84.65 | 85.10 | 83.31 | 83.72 | 591853.0 |
| May 26, 2026 | 84.26 | 84.96 | 83.76 | 84.76 | 385757.0 |
| May 22, 2026 | 83.08 | 84.13 | 82.30 | 83.66 | 535534.0 |
| May 21, 2026 | 82.13 | 82.72 | 80.89 | 82.62 | 638614.0 |
| May 20, 2026 | 81.95 | 83.06 | 80.91 | 82.95 | 612363.0 |
| May 19, 2026 | 81.85 | 82.09 | 80.56 | 81.55 | 497998.0 |
| May 18, 2026 | 82.13 | 83.04 | 81.54 | 82.46 | 733578.0 |
| May 15, 2026 | 83.16 | 83.35 | 81.13 | 81.94 | 675224.0 |
| May 14, 2026 | 84.70 | 84.88 | 83.16 | 83.84 | 648149.0 |
| May 13, 2026 | 84.95 | 85.46 | 83.89 | 83.93 | 513581.0 |
| May 12, 2026 | 85.63 | 85.90 | 83.75 | 84.85 | 595520.0 |
| May 11, 2026 | 86.30 | 86.60 | 85.14 | 85.59 | 456817.0 |
| May 08, 2026 | 86.24 | 86.68 | 85.56 | 86.00 | 348564.0 |
| May 07, 2026 | 88.04 | 88.12 | 85.64 | 85.91 | 519172.0 |
| May 06, 2026 | 87.72 | 88.45 | 87.10 | 87.66 | 412109.0 |
| May 05, 2026 | 85.89 | 86.96 | 85.67 | 86.28 | 333042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CECO Environmental Corp. | 92.26 |
| Standex International Corp. | 291.83 |
| Astec Industries, Inc. | 49.51 |
| Kronos Advanced Technologies, Inc. | 0.0043 |
| SPX Technologies, Inc. | 223.55 |
Price Related Metrics
| PE Ratio | 22.45 |
| PS Ratio | 2.587 |
| PEG Ratio | 0.9021 |
| Price to Book Value | 5.709 |
| Price to Free Cash Flow | 25.34 |
| Earnings Yield | 4.45% |
| Market Cap | 9.678B |
| PEGY Ratio | 0.8543 |
| Operating PE Ratio | 16.75 |
| Normalized PE Ratio | 21.68 |