CECO Environmental (CECO) Price: 49.08

CECO Environmental Corp. (CECO)

49.08 -2.43 (-4.72%) USD | TXSE | Oct 23, 16:00

49.55 +0.47 (+0.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	51.24	52.12	48.72	49.08	1.095M
Oct 22, 2026	57.64	57.64	46.21	51.51	2.340M
Oct 21, 2026	59.50	62.33	58.10	58.25	1.310M
Oct 20, 2026	56.30	58.81	55.00	58.69	1.354M
Oct 19, 2026	57.73	59.92	56.74	57.49	939871.0
Oct 16, 2026	59.94	60.76	56.14	56.72	1.516M
Oct 15, 2026	60.86	60.95	58.23	60.54	1.356M
Oct 14, 2026	65.96	67.59	61.60	62.39	991572.0
Oct 13, 2026	64.58	68.40	63.52	67.31	1.434M
Oct 12, 2026	65.72	66.83	64.33	64.64	512336.0
Oct 09, 2026	66.89	69.50	64.17	65.82	857407.0
Oct 08, 2026	69.92	71.22	64.34	65.55	1.673M
Oct 07, 2026	74.05	74.06	69.13	71.16	1.326M
Oct 06, 2026	75.20	76.55	74.74	75.45	357141.0
Oct 05, 2026	74.32	76.50	72.15	74.96	623923.0
Oct 02, 2026	73.68	75.23	73.55	73.66	748017.0
Oct 01, 2026	69.50	72.63	68.24	71.87	467120.0
Sep 30, 2026	71.47	71.47	69.38	69.64	536679.0
Sep 29, 2026	73.00	73.56	70.44	70.60	546714.0
Sep 28, 2026	72.40	73.99	71.62	72.26	399869.0
Sep 25, 2026	73.95	74.43	72.34	73.50	565617.0
Sep 24, 2026	73.64	74.14	70.50	72.86	642293.0
Sep 23, 2026	73.13	75.08	71.67	74.98	575446.0
Sep 22, 2026	72.07	74.65	70.80	73.71	651144.0
Sep 21, 2026	71.00	72.55	69.39	71.53	973084.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks