CECO Environmental (CECO) Price: 54.51

CECO Environmental Corp. (CECO)

54.51 -1.49 (-2.66%) USD | TXSE | Nov 13, 16:00

54.51 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	54.34	56.78	53.32	56.00	1.256M
Nov 11, 2026	58.47	60.44	53.26	53.50	2.236M
Nov 10, 2026	52.33	53.81	49.40	51.83	2.381M
Nov 09, 2026	61.01	61.01	51.40	52.00	4.109M
Nov 06, 2026	39.52	43.81	38.89	43.71	2.267M
Nov 05, 2026	45.00	45.34	37.15	37.66	1.972M
Nov 04, 2026	51.69	53.50	42.26	45.40	2.759M
Nov 03, 2026	49.59	51.92	49.58	50.21	887052.0
Nov 02, 2026	52.00	53.21	48.60	48.60	1.075M
Oct 30, 2026	53.00	53.32	49.63	50.50	989739.0
Oct 29, 2026	55.20	57.68	54.21	54.70	949404.0
Oct 28, 2026	51.65	56.67	51.65	54.84	1.122M
Oct 27, 2026	48.11	52.38	47.35	50.15	1.470M
Oct 26, 2026	49.41	50.43	47.56	47.79	1.352M
Oct 23, 2026	51.24	52.12	48.72	49.08	1.095M
Oct 22, 2026	57.64	57.64	46.21	51.51	2.340M
Oct 21, 2026	59.50	62.33	58.10	58.25	1.310M
Oct 20, 2026	56.30	58.81	55.00	58.69	1.354M
Oct 19, 2026	57.73	59.92	56.74	57.49	939871.0
Oct 16, 2026	59.94	60.76	56.14	56.72	1.516M
Oct 15, 2026	60.86	60.95	58.23	60.54	1.356M
Oct 14, 2026	65.96	67.59	61.60	62.39	991572.0
Oct 13, 2026	64.58	68.40	63.52	67.31	1.434M
Oct 12, 2026	65.72	66.83	64.33	64.64	512336.0
Oct 09, 2026	66.89	69.50	64.17	65.82	857407.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks