CECO Environmental Corp (CECO)
25.26
+0.99
(+4.08%)
USD |
NASDAQ |
Apr 25, 16:00
25.27
+0.01
(+0.02%)
After-Hours: 20:00
CECO Environmental Price: 25.26 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.07 | 25.40 | 23.75 | 25.26 | 344016.0 |
Apr 24, 2024 | 23.69 | 24.30 | 23.59 | 24.27 | 183632.0 |
Apr 23, 2024 | 23.16 | 24.01 | 23.16 | 23.83 | 219649.0 |
Apr 22, 2024 | 23.11 | 23.35 | 22.88 | 23.17 | 204437.0 |
Apr 19, 2024 | 22.29 | 23.07 | 22.06 | 23.04 | 186035.0 |
Apr 18, 2024 | 23.07 | 23.35 | 22.36 | 22.36 | 202629.0 |
Apr 17, 2024 | 23.53 | 23.82 | 22.92 | 23.11 | 165598.0 |
Apr 16, 2024 | 22.86 | 23.57 | 22.70 | 23.44 | 225780.0 |
Apr 15, 2024 | 23.00 | 23.19 | 22.35 | 23.05 | 279633.0 |
Apr 12, 2024 | 23.42 | 23.52 | 22.92 | 23.02 | 241299.0 |
Apr 11, 2024 | 23.29 | 23.63 | 23.18 | 23.58 | 162828.0 |
Apr 10, 2024 | 22.86 | 23.24 | 22.60 | 23.14 | 396297.0 |
Apr 09, 2024 | 23.80 | 24.40 | 23.26 | 23.28 | 144495.0 |
Apr 08, 2024 | 23.74 | 24.00 | 23.68 | 23.72 | 118451.0 |
Apr 05, 2024 | 23.32 | 23.94 | 23.18 | 23.68 | 180090.0 |
Apr 04, 2024 | 24.10 | 24.43 | 23.22 | 23.31 | 237419.0 |
Apr 03, 2024 | 22.90 | 24.07 | 22.88 | 24.02 | 277148.0 |
Apr 02, 2024 | 22.68 | 23.03 | 22.54 | 22.99 | 288768.0 |
Apr 01, 2024 | 23.00 | 23.07 | 22.65 | 23.00 | 245148.0 |
Mar 28, 2024 | 23.00 | 23.08 | 22.76 | 23.02 | 558620.0 |
Mar 27, 2024 | 22.67 | 23.05 | 22.57 | 22.99 | 302229.0 |
Mar 26, 2024 | 22.75 | 22.91 | 22.20 | 22.61 | 407309.0 |
Mar 25, 2024 | 23.13 | 23.13 | 22.42 | 22.65 | 231324.0 |
Mar 22, 2024 | 22.58 | 23.04 | 22.09 | 22.73 | 359060.0 |
Mar 21, 2024 | 22.77 | 23.08 | 22.71 | 23.00 | 227046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Mar 18 2020
25.26
Maximum
Apr 25 2024
9.757
Average
7.85
Median
May 03 2019
Price Benchmarks
Donaldson Co Inc | 72.20 |
Fuel Tech Inc | 1.150 |
Kronos Advanced Technologies Inc | 0.0052 |
AAON Inc | 89.90 |
Limbach Holdings Inc | 42.87 |
Price Related Metrics
PE Ratio | 68.29 |
PS Ratio | 1.638 |
Price to Book Value | 3.787 |
Price to Free Cash Flow | 24.62 |
Earnings Yield | 1.46% |
Market Cap | 880.99M |
Operating PE Ratio | 22.38 |
Normalized PE Ratio | 50.75 |