CECO Environmental Corp. (CECO)
71.25
-0.27
(-0.38%)
USD |
NASDAQ |
Aug 24, 16:00
71.25
0.00 (0.00%)
After-Hours: 20:00
CECO Environmental Price : 71.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.45 | 75.23 | 70.54 | 71.52 | 615146.0 |
| Aug 20, 2026 | 74.56 | 75.36 | 71.84 | 73.00 | 680483.0 |
| Aug 19, 2026 | 77.15 | 78.56 | 71.76 | 75.22 | 783748.0 |
| Aug 18, 2026 | 83.38 | 83.38 | 76.33 | 76.55 | 691956.0 |
| Aug 17, 2026 | 79.90 | 84.77 | 79.86 | 84.15 | 1.125M |
| Aug 14, 2026 | 77.10 | 79.67 | 76.00 | 79.59 | 572063.0 |
| Aug 13, 2026 | 77.81 | 80.00 | 76.24 | 76.82 | 926259.0 |
| Aug 12, 2026 | 77.18 | 79.94 | 74.83 | 75.83 | 1.589M |
| Aug 11, 2026 | 70.28 | 74.30 | 67.20 | 73.97 | 1.173M |
| Aug 10, 2026 | 68.20 | 73.68 | 66.00 | 70.38 | 1.422M |
| Aug 07, 2026 | 70.40 | 71.65 | 68.17 | 70.92 | 1.839M |
| Aug 06, 2026 | 67.86 | 69.94 | 66.02 | 68.61 | 541207.0 |
| Aug 05, 2026 | 70.40 | 71.60 | 68.74 | 69.12 | 580227.0 |
| Aug 04, 2026 | 68.18 | 71.50 | 68.18 | 70.27 | 1.390M |
| Aug 03, 2026 | 64.60 | 68.56 | 64.40 | 68.33 | 618494.0 |
| Jul 31, 2026 | 67.29 | 70.28 | 65.37 | 65.89 | 672171.0 |
| Jul 30, 2026 | 64.28 | 66.30 | 62.54 | 65.54 | 1.346M |
| Jul 29, 2026 | 67.38 | 67.85 | 59.45 | 59.82 | 2.462M |
| Jul 28, 2026 | 71.96 | 71.96 | 66.37 | 67.48 | 1.316M |
| Jul 27, 2026 | 75.75 | 76.70 | 70.60 | 73.77 | 1.207M |
| Jul 24, 2026 | 79.31 | 80.22 | 74.32 | 75.63 | 1.076M |
| Jul 23, 2026 | 81.36 | 82.70 | 79.37 | 79.59 | 618703.0 |
| Jul 22, 2026 | 80.62 | 84.26 | 80.62 | 81.82 | 563462.0 |
| Jul 21, 2026 | 81.55 | 83.58 | 80.08 | 82.09 | 934608.0 |
| Jul 20, 2026 | 81.00 | 81.84 | 78.73 | 78.88 | 499416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Donaldson Co., Inc. | 92.36 |
| Kronos Advanced Technologies, Inc. | 0.0038 |
| SPX Technologies, Inc. | 200.98 |
| AirJoule Technologies Corp. | 5.01 |
| Helios Technologies, Inc. | 73.98 |
Price Related Metrics
| PS Ratio | 3.001 |
| Price to Book Value | 2.006 |
| Earnings Yield | -0.97% |
| Market Cap | 4.164B |
| Operating PE Ratio | 51.58 |
| Normalized PE Ratio | 260.89 |