CECO Environmental Corp (CECO)
30.20
+0.24
(+0.78%)
USD |
NASDAQ |
Nov 21, 16:00
30.20
0.00 (0.00%)
After-Hours: 20:00
CECO Environmental Price: 30.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.79 | 30.22 | 29.44 | 29.97 | 554094.0 |
| Nov 19, 2024 | 27.91 | 29.92 | 27.62 | 29.69 | 554464.0 |
| Nov 18, 2024 | 27.20 | 28.52 | 27.12 | 28.38 | 565523.0 |
| Nov 15, 2024 | 26.15 | 27.42 | 25.83 | 27.20 | 476477.0 |
| Nov 14, 2024 | 25.90 | 26.23 | 25.53 | 26.10 | 343592.0 |
| Nov 13, 2024 | 24.81 | 26.19 | 24.81 | 25.74 | 345976.0 |
| Nov 12, 2024 | 25.54 | 26.36 | 24.75 | 25.11 | 294359.0 |
| Nov 11, 2024 | 25.09 | 25.95 | 24.68 | 25.61 | 264749.0 |
| Nov 08, 2024 | 25.16 | 25.39 | 24.61 | 25.08 | 241294.0 |
| Nov 07, 2024 | 25.13 | 25.67 | 24.74 | 25.29 | 302086.0 |
| Nov 06, 2024 | 23.79 | 25.37 | 23.79 | 25.02 | 332511.0 |
| Nov 05, 2024 | 22.66 | 23.16 | 22.46 | 22.76 | 397323.0 |
| Nov 04, 2024 | 23.12 | 24.11 | 22.66 | 22.75 | 708792.0 |
| Nov 01, 2024 | 23.95 | 24.66 | 23.13 | 23.47 | 312693.0 |
| Oct 31, 2024 | 24.53 | 24.66 | 23.50 | 23.80 | 463894.0 |
| Oct 30, 2024 | 22.56 | 24.84 | 22.42 | 24.59 | 709356.0 |
| Oct 29, 2024 | 22.53 | 24.00 | 21.63 | 22.56 | 1.003M |
| Oct 28, 2024 | 27.04 | 27.41 | 26.08 | 26.31 | 191642.0 |
| Oct 25, 2024 | 26.70 | 27.24 | 26.56 | 26.77 | 140032.0 |
| Oct 24, 2024 | 26.63 | 27.24 | 26.45 | 26.48 | 199718.0 |
| Oct 23, 2024 | 26.12 | 26.80 | 26.10 | 26.54 | 143694.0 |
| Oct 22, 2024 | 26.72 | 26.90 | 26.18 | 26.18 | 117961.0 |
| Oct 21, 2024 | 26.94 | 27.19 | 26.54 | 26.85 | 192913.0 |
| Oct 18, 2024 | 27.46 | 27.46 | 26.46 | 26.86 | 129327.0 |
| Oct 17, 2024 | 26.70 | 27.70 | 26.58 | 27.44 | 168459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Mar 18 2020
30.93
Maximum
Jul 16 2024
11.91
Average
8.16
Median
Dec 12 2019
Price Benchmarks
| Donaldson Co Inc | 76.04 |
| Fuel Tech Inc | 1.14 |
| Kronos Advanced Technologies Inc | 0.008 |
| AAON Inc | 135.58 |
| Limbach Holdings Inc | 98.96 |
Price Related Metrics
| PE Ratio | 91.53 |
| PS Ratio | 1.975 |
| Price to Book Value | 4.379 |
| Price to Free Cash Flow | 45.43 |
| Earnings Yield | 1.09% |
| Market Cap | 1.057B |
| Operating PE Ratio | 26.70 |
| Normalized PE Ratio | 72.22 |