CECO Environmental Corp. (CECO)
78.34
+2.95
(+3.91%)
USD |
NASDAQ |
Sep 11, 16:00
76.75
-1.59
(-2.03%)
After-Hours: 07:57
CECO Environmental Price : 78.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.51 | 79.78 | 77.34 | 78.34 | 680951.0 |
| Sep 10, 2026 | 76.48 | 77.51 | 74.84 | 75.39 | 500833.0 |
| Sep 09, 2026 | 78.50 | 79.91 | 77.04 | 78.30 | 624382.0 |
| Sep 08, 2026 | 74.19 | 80.98 | 73.91 | 79.13 | 641637.0 |
| Sep 04, 2026 | 74.24 | 77.54 | 74.00 | 74.10 | 601174.0 |
| Sep 03, 2026 | 71.82 | 74.40 | 68.84 | 74.35 | 770586.0 |
| Sep 02, 2026 | 70.61 | 72.88 | 69.73 | 71.11 | 683988.0 |
| Sep 01, 2026 | 70.53 | 71.54 | 68.85 | 70.55 | 753406.0 |
| Aug 31, 2026 | 70.14 | 72.12 | 69.35 | 71.20 | 712868.0 |
| Aug 28, 2026 | 71.75 | 72.19 | 69.24 | 69.67 | 414353.0 |
| Aug 27, 2026 | 70.52 | 73.38 | 70.52 | 72.14 | 430694.0 |
| Aug 26, 2026 | 70.63 | 71.34 | 69.01 | 70.33 | 392590.0 |
| Aug 25, 2026 | 72.90 | 73.64 | 70.08 | 70.27 | 632380.0 |
| Aug 24, 2026 | 71.43 | 72.28 | 69.34 | 71.30 | 775993.0 |
| Aug 21, 2026 | 74.45 | 75.23 | 70.54 | 71.52 | 615146.0 |
| Aug 20, 2026 | 74.56 | 75.36 | 71.84 | 73.00 | 680483.0 |
| Aug 19, 2026 | 77.15 | 78.56 | 71.76 | 75.22 | 783748.0 |
| Aug 18, 2026 | 83.38 | 83.38 | 76.33 | 76.55 | 691956.0 |
| Aug 17, 2026 | 79.90 | 84.77 | 79.86 | 84.15 | 1.125M |
| Aug 14, 2026 | 77.10 | 79.67 | 76.00 | 79.59 | 572063.0 |
| Aug 13, 2026 | 77.81 | 80.00 | 76.24 | 76.82 | 926259.0 |
| Aug 12, 2026 | 77.18 | 79.94 | 74.83 | 75.83 | 1.589M |
| Aug 11, 2026 | 70.28 | 74.30 | 67.20 | 73.97 | 1.173M |
| Aug 10, 2026 | 68.20 | 73.68 | 66.00 | 70.38 | 1.422M |
| Aug 07, 2026 | 70.40 | 71.65 | 68.17 | 70.92 | 1.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Donaldson Co., Inc. | 89.25 |
| Kronos Advanced Technologies, Inc. | 0.0036 |
| SPX Technologies, Inc. | 191.82 |
| AirJoule Technologies Corp. | 4.28 |
| Helios Technologies, Inc. | 70.66 |
Price Related Metrics
| PS Ratio | 3.300 |
| Price to Book Value | 2.206 |
| Earnings Yield | -0.88% |
| Market Cap | 4.579B |
| Operating PE Ratio | 56.71 |
| Normalized PE Ratio | 286.85 |