AXS Knowledge Leaders ETF (KNO)
63.38
+0.28
(+0.45%)
USD |
NYSEARCA |
Oct 27, 16:00
KNO Price : 63.38 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 63.01 | 63.43 | 63.01 | 63.38 | 2246.00 |
| Oct 26, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 26.00 |
| Oct 23, 2026 | 62.76 | 62.76 | 62.65 | 62.65 | 580.00 |
| Oct 22, 2026 | 63.05 | 63.26 | 63.05 | 63.07 | 1158.00 |
| Oct 21, 2026 | 63.71 | 63.75 | 63.62 | 63.70 | 893.00 |
| Oct 20, 2026 | 63.28 | 63.35 | 63.08 | 63.28 | 2423.00 |
| Oct 19, 2026 | 62.96 | 62.96 | 62.86 | 62.86 | 554.00 |
| Oct 16, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 22.00 |
| Oct 15, 2026 | 62.32 | 63.27 | 62.31 | 63.27 | 2109.00 |
| Oct 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 28.00 |
| Oct 13, 2026 | 62.56 | 62.59 | 62.52 | 62.58 | 1708.00 |
| Oct 12, 2026 | 62.84 | 62.84 | 62.63 | 62.63 | 373.00 |
| Oct 09, 2026 | 62.95 | 63.18 | 62.95 | 63.08 | 1615.00 |
| Oct 08, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 115.00 |
| Oct 07, 2026 | 63.14 | 63.24 | 63.14 | 63.14 | 1128.00 |
| Oct 06, 2026 | 63.51 | 63.51 | 63.24 | 63.24 | 576.00 |
| Oct 05, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 37.00 |
| Oct 02, 2026 | 63.44 | 63.44 | 63.04 | 63.04 | 394.00 |
| Oct 01, 2026 | 62.88 | 62.88 | 62.79 | 62.79 | 125.00 |
| Sep 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 12.00 |
| Sep 29, 2026 | 63.32 | 63.32 | 62.62 | 62.87 | 997.00 |
| Sep 28, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 97.00 |
| Sep 25, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 14.00 |
| Sep 24, 2026 | 62.67 | 63.15 | 62.67 | 63.15 | 1058.00 |
| Sep 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median