Rayliant NxtGen Multifactor US Equity ETF (RWLC)
38.70
+0.05
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
RWLC Price : 38.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.70 | 38.78 | 38.68 | 38.70 | 6149.00 |
| Aug 24, 2026 | 38.51 | 38.72 | 38.51 | 38.64 | 2751.00 |
| Aug 21, 2026 | 38.72 | 38.82 | 38.58 | 38.74 | 7608.00 |
| Aug 20, 2026 | 38.77 | 38.77 | 38.58 | 38.58 | 2616.00 |
| Aug 19, 2026 | 38.81 | 38.92 | 38.77 | 38.84 | 6148.00 |
| Aug 18, 2026 | 38.97 | 38.97 | 38.79 | 38.79 | 1127.00 |
| Aug 17, 2026 | 39.17 | 39.17 | 39.00 | 39.00 | 3345.00 |
| Aug 14, 2026 | 39.04 | 39.07 | 38.90 | 38.96 | 4497.00 |
| Aug 13, 2026 | 38.87 | 39.18 | 38.73 | 39.07 | 11040.00 |
| Aug 12, 2026 | 38.70 | 38.73 | 38.58 | 38.62 | 16553.00 |
| Aug 11, 2026 | 38.65 | 38.73 | 38.48 | 38.48 | 9428.00 |
| Aug 10, 2026 | 38.47 | 38.72 | 38.47 | 38.62 | 3203.00 |
| Aug 07, 2026 | 38.53 | 38.67 | 38.28 | 38.56 | 6674.00 |
| Aug 06, 2026 | 38.58 | 38.66 | 38.33 | 38.40 | 9020.00 |
| Aug 05, 2026 | 38.96 | 38.97 | 38.69 | 38.75 | 11614.00 |
| Aug 04, 2026 | 36.84 | 38.68 | 36.84 | 38.68 | 3915.00 |
| Aug 03, 2026 | 37.73 | 37.98 | 37.73 | 37.98 | 2357.00 |
| Jul 31, 2026 | 37.40 | 37.74 | 37.40 | 37.74 | 3244.00 |
| Jul 30, 2026 | 37.50 | 37.60 | 37.37 | 37.57 | 5390.00 |
| Jul 29, 2026 | 37.39 | 37.60 | 37.24 | 37.24 | 8443.00 |
| Jul 28, 2026 | 37.00 | 37.48 | 37.00 | 37.43 | 11361.00 |
| Jul 27, 2026 | 37.29 | 37.30 | 37.14 | 37.22 | 4475.00 |
| Jul 24, 2026 | 37.32 | 37.57 | 37.28 | 37.28 | 7078.00 |
| Jul 23, 2026 | 37.20 | 37.31 | 37.16 | 37.24 | 3022.00 |
| Jul 22, 2026 | 37.68 | 37.80 | 37.53 | 37.60 | 5127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median