Rayliant NxtGen Multifactor US Equity ETF (RWLC)
38.32
-0.28
(-0.74%)
USD |
NYSEARCA |
Sep 15, 16:00
38.30
-0.02
(-0.05%)
After-Hours: 20:00
RWLC Price : 38.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.50 | 38.50 | 38.21 | 38.32 | 5663.00 |
| Sep 14, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 1492.00 |
| Sep 11, 2026 | 38.62 | 38.69 | 38.56 | 38.60 | 2320.00 |
| Sep 10, 2026 | 38.33 | 38.38 | 38.18 | 38.26 | 1691.00 |
| Sep 09, 2026 | 38.43 | 38.62 | 38.38 | 38.50 | 4005.00 |
| Sep 08, 2026 | 38.60 | 38.71 | 38.50 | 38.68 | 6961.00 |
| Sep 04, 2026 | 39.20 | 39.20 | 38.77 | 38.98 | 7017.00 |
| Sep 03, 2026 | 38.78 | 39.45 | 38.78 | 39.44 | 4707.00 |
| Sep 02, 2026 | 38.62 | 39.02 | 38.61 | 39.02 | 3303.00 |
| Sep 01, 2026 | 38.30 | 38.79 | 37.73 | 38.79 | 2610.00 |
| Aug 31, 2026 | 38.88 | 38.88 | 38.63 | 38.84 | 2699.00 |
| Aug 28, 2026 | 39.12 | 39.12 | 38.90 | 38.90 | 612.00 |
| Aug 27, 2026 | 38.90 | 39.00 | 38.83 | 38.98 | 3523.00 |
| Aug 26, 2026 | 38.70 | 38.86 | 38.69 | 38.86 | 5885.00 |
| Aug 25, 2026 | 38.70 | 38.78 | 38.68 | 38.70 | 6149.00 |
| Aug 24, 2026 | 38.51 | 38.72 | 38.51 | 38.64 | 2751.00 |
| Aug 21, 2026 | 38.72 | 38.82 | 38.58 | 38.74 | 7608.00 |
| Aug 20, 2026 | 38.77 | 38.77 | 38.58 | 38.58 | 2616.00 |
| Aug 19, 2026 | 38.81 | 38.92 | 38.77 | 38.84 | 6148.00 |
| Aug 18, 2026 | 38.97 | 38.97 | 38.79 | 38.79 | 1127.00 |
| Aug 17, 2026 | 39.17 | 39.17 | 39.00 | 39.00 | 3345.00 |
| Aug 14, 2026 | 39.04 | 39.07 | 38.90 | 38.96 | 4497.00 |
| Aug 13, 2026 | 38.87 | 39.18 | 38.73 | 39.07 | 11040.00 |
| Aug 12, 2026 | 38.70 | 38.73 | 38.58 | 38.62 | 16553.00 |
| Aug 11, 2026 | 38.65 | 38.73 | 38.48 | 38.48 | 9428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median