Fundsmith Equity ETF (ETFT)
10.13
+0.10
(+1.01%)
USD |
NYSEARCA |
Oct 09, 16:00
ETFT Price : 10.13 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.15 | 10.15 | 10.12 | 10.13 | 1185.00 |
| Oct 08, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 5083.00 |
| Oct 07, 2026 | 9.970 | 9.970 | 9.970 | 9.970 | 169.00 |
| Oct 06, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 566.00 |
| Oct 05, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 333.00 |
| Oct 02, 2026 | 9.84 | 9.841 | 9.84 | 9.841 | 350.00 |
| Oct 01, 2026 | 9.83 | 9.86 | 9.77 | 9.796 | 896.00 |
| Sep 30, 2026 | 9.85 | 9.85 | 9.844 | 9.844 | 244.00 |
| Sep 29, 2026 | 9.87 | 9.88 | 9.84 | 9.88 | 1570.00 |
| Sep 28, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 1375.00 |
| Sep 25, 2026 | 9.84 | 9.916 | 9.84 | 9.910 | 9573.00 |
| Sep 24, 2026 | 9.85 | 9.885 | 9.85 | 9.885 | 282.00 |
| Sep 23, 2026 | 9.88 | 9.88 | 9.82 | 9.860 | 6295.00 |
| Sep 22, 2026 | 9.938 | 9.94 | 9.851 | 9.875 | 1217.00 |
| Sep 21, 2026 | 9.83 | 9.917 | 9.83 | 9.917 | 210.00 |
| Sep 18, 2026 | 9.87 | 9.87 | 9.800 | 9.800 | 1238.00 |
| Sep 17, 2026 | 9.84 | 9.870 | 9.84 | 9.870 | 550.00 |
| Sep 16, 2026 | 9.86 | 9.93 | 9.84 | 9.84 | 6218.00 |
| Sep 15, 2026 | 9.846 | 9.846 | 9.846 | 9.846 | 60.00 |
| Sep 14, 2026 | 9.83 | 9.91 | 9.83 | 9.90 | 864.00 |
| Sep 11, 2026 | 9.76 | 9.820 | 9.76 | 9.806 | 406.00 |
| Sep 10, 2026 | 9.74 | 9.750 | 9.74 | 9.750 | 279.00 |
| Sep 09, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 19.00 |
| Sep 08, 2026 | 9.94 | 9.94 | 9.85 | 9.858 | 9334.00 |
| Sep 04, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median