Fundsmith Equity ETF (ETFT)
10.16
+0.07
(+0.67%)
USD |
NYSEARCA |
Aug 25, 16:00
10.10
-0.06
(-0.62%)
After-Hours: 19:59
ETFT Price : 10.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.10 | 10.16 | 10.10 | 10.16 | 255.00 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 227.00 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 5122.00 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 71.00 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 77.00 |
| Aug 18, 2026 | 10.05 | 10.05 | 9.985 | 9.985 | 589.00 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 146.00 |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 106.00 |
| Aug 13, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 1806.00 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 87.00 |
| Aug 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 20.00 |
| Aug 10, 2026 | 10.17 | 10.19 | 10.17 | 10.17 | 308.00 |
| Aug 07, 2026 | 10.07 | 10.15 | 10.07 | 10.15 | 1423.00 |
| Aug 06, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 369.00 |
| Aug 05, 2026 | 10.12 | 10.12 | 10.08 | 10.08 | 2035.00 |
| Aug 04, 2026 | 10.06 | 10.08 | 10.05 | 10.08 | 759.00 |
| Aug 03, 2026 | 9.938 | 9.938 | 9.938 | 9.938 | 125.00 |
| Jul 31, 2026 | 9.80 | 9.848 | 9.80 | 9.848 | 1107.00 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.79 | 9.855 | 764.00 |
| Jul 29, 2026 | 9.819 | 9.819 | 9.819 | 9.819 | 155.00 |
| Jul 28, 2026 | 9.78 | 9.788 | 9.78 | 9.788 | 1149.00 |
| Jul 27, 2026 | 9.653 | 9.653 | 9.653 | 9.653 | 65.00 |
| Jul 24, 2026 | 9.49 | 9.57 | 9.49 | 9.524 | 6377.00 |
| Jul 23, 2026 | 9.47 | 9.473 | 9.47 | 9.473 | 2062.00 |
| Jul 22, 2026 | 9.62 | 9.62 | 9.55 | 9.55 | 1253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median