Fundsmith Equity ETF (ETFT)
9.800
-0.07
(-0.71%)
USD |
NYSEARCA |
Sep 18, 16:00
9.80
0.00 (0.00%)
Pre-Market: 20:00
ETFT Price : 9.800 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.87 | 9.87 | 9.800 | 9.800 | 1238.00 |
| Sep 17, 2026 | 9.84 | 9.870 | 9.84 | 9.870 | 550.00 |
| Sep 16, 2026 | 9.86 | 9.93 | 9.84 | 9.84 | 6218.00 |
| Sep 15, 2026 | 9.846 | 9.846 | 9.846 | 9.846 | 60.00 |
| Sep 14, 2026 | 9.83 | 9.91 | 9.83 | 9.90 | 864.00 |
| Sep 11, 2026 | 9.76 | 9.820 | 9.76 | 9.806 | 406.00 |
| Sep 10, 2026 | 9.74 | 9.750 | 9.74 | 9.750 | 279.00 |
| Sep 09, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 19.00 |
| Sep 08, 2026 | 9.94 | 9.94 | 9.85 | 9.858 | 9334.00 |
| Sep 04, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 267.00 |
| Sep 03, 2026 | 10.09 | 10.11 | 10.07 | 10.07 | 461.00 |
| Sep 02, 2026 | 9.97 | 10.07 | 9.97 | 10.03 | 1080.00 |
| Sep 01, 2026 | 10.11 | 10.11 | 9.992 | 9.992 | 9382.00 |
| Aug 31, 2026 | 10.18 | 10.18 | 10.13 | 10.13 | 322.00 |
| Aug 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 112.00 |
| Aug 27, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 1666.00 |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 94.00 |
| Aug 25, 2026 | 10.10 | 10.16 | 10.10 | 10.16 | 255.00 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 227.00 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 5122.00 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 71.00 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 77.00 |
| Aug 18, 2026 | 10.05 | 10.05 | 9.985 | 9.985 | 589.00 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 146.00 |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median