Fundsmith Equity ETF (ETFT)
10.34
-0.01
(-0.10%)
USD |
NYSEARCA |
Oct 29, 16:00
ETFT Price : 10.34 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 1740.00 |
| Oct 28, 2026 | 10.35 | 10.35 | 10.33 | 10.35 | 598.00 |
| Oct 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 148.00 |
| Oct 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 196.00 |
| Oct 23, 2026 | 10.38 | 10.38 | 10.34 | 10.37 | 3235.00 |
| Oct 22, 2026 | 10.37 | 10.46 | 10.37 | 10.45 | 1884.00 |
| Oct 21, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 306.00 |
| Oct 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 65.00 |
| Oct 19, 2026 | 10.22 | 10.32 | 10.22 | 10.27 | 13730.00 |
| Oct 16, 2026 | 10.34 | 10.34 | 10.26 | 10.26 | 623.00 |
| Oct 15, 2026 | 10.26 | 10.32 | 10.26 | 10.32 | 1432.00 |
| Oct 14, 2026 | 10.14 | 10.16 | 10.14 | 10.15 | 822.00 |
| Oct 13, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 300.00 |
| Oct 12, 2026 | 10.17 | 10.20 | 10.13 | 10.16 | 1091.00 |
| Oct 09, 2026 | 10.15 | 10.15 | 10.12 | 10.13 | 1185.00 |
| Oct 08, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 5083.00 |
| Oct 07, 2026 | 9.970 | 9.970 | 9.970 | 9.970 | 169.00 |
| Oct 06, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 566.00 |
| Oct 05, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 333.00 |
| Oct 02, 2026 | 9.84 | 9.841 | 9.84 | 9.841 | 350.00 |
| Oct 01, 2026 | 9.83 | 9.86 | 9.77 | 9.796 | 896.00 |
| Sep 30, 2026 | 9.85 | 9.85 | 9.844 | 9.844 | 244.00 |
| Sep 29, 2026 | 9.87 | 9.88 | 9.84 | 9.88 | 1570.00 |
| Sep 28, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 1375.00 |
| Sep 25, 2026 | 9.84 | 9.916 | 9.84 | 9.910 | 9573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median