Innovator Gradient Tactical Rot Str ETF (IGTR)
27.52
+0.29
(+1.07%)
USD |
NYSEARCA |
May 24, 16:00
IGTR Price: 27.52 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 27.53 | 27.53 | 27.52 | 27.52 | 3930.00 |
May 23, 2024 | 27.48 | 27.48 | 27.18 | 27.23 | 7556.00 |
May 22, 2024 | 27.35 | 27.35 | 27.19 | 27.25 | 8694.00 |
May 21, 2024 | 27.49 | 27.56 | 27.48 | 27.56 | 24201.00 |
May 20, 2024 | 27.49 | 27.60 | 27.49 | 27.54 | 11423.00 |
May 17, 2024 | 27.29 | 27.38 | 27.29 | 27.37 | 22162.00 |
May 16, 2024 | 27.41 | 27.41 | 27.26 | 27.26 | 15496.00 |
May 15, 2024 | 27.32 | 27.50 | 27.28 | 27.50 | 28006.00 |
May 14, 2024 | 27.11 | 27.16 | 27.09 | 27.15 | 8952.00 |
May 13, 2024 | 27.11 | 27.11 | 27.01 | 27.01 | 17331.00 |
May 10, 2024 | 27.08 | 27.09 | 27.07 | 27.08 | 3479.00 |
May 09, 2024 | 27.08 | 27.16 | 27.07 | 27.16 | 10062.00 |
May 08, 2024 | 27.00 | 27.06 | 27.00 | 27.06 | 6080.00 |
May 07, 2024 | 27.31 | 27.31 | 27.20 | 27.22 | 8645.00 |
May 06, 2024 | 27.19 | 27.30 | 27.19 | 27.29 | 14042.00 |
May 03, 2024 | 27.02 | 27.11 | 26.91 | 27.09 | 23125.00 |
May 02, 2024 | 26.67 | 26.85 | 26.67 | 26.80 | 24824.00 |
May 01, 2024 | 26.51 | 26.69 | 26.49 | 26.51 | 11806.00 |
Apr 30, 2024 | 26.75 | 26.88 | 26.57 | 26.57 | 12487.00 |
Apr 29, 2024 | 26.74 | 26.79 | 26.74 | 26.79 | 3525.00 |
Apr 26, 2024 | 26.61 | 26.72 | 26.61 | 26.68 | 28012.00 |
Apr 25, 2024 | 26.24 | 26.48 | 26.13 | 26.46 | 27285.00 |
Apr 24, 2024 | 26.84 | 26.95 | 26.73 | 26.83 | 40454.00 |
Apr 23, 2024 | 26.60 | 26.84 | 26.60 | 26.82 | 17314.00 |
Apr 22, 2024 | 26.34 | 26.59 | 26.34 | 26.51 | 7909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Apr 26 2023
28.04
Maximum
Mar 27 2024
23.70
Average
23.24
Median
Jul 18 2023