Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
31.19
+0.12
(+0.40%)
USD |
NYSEARCA |
Jun 09, 16:00
IGTR Price : 31.19 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.58 | 31.58 | 30.48 | 31.19 | 3721.00 |
| Jun 08, 2026 | 31.25 | 31.29 | 30.98 | 31.06 | 9327.00 |
| Jun 05, 2026 | 31.23 | 31.24 | 30.12 | 30.19 | 5507.00 |
| Jun 04, 2026 | 32.80 | 33.43 | 32.80 | 33.30 | 3549.00 |
| Jun 03, 2026 | 34.06 | 34.23 | 33.92 | 34.09 | 1503.00 |
| Jun 02, 2026 | 34.12 | 34.25 | 34.12 | 34.25 | 1124.00 |
| Jun 01, 2026 | 33.67 | 33.71 | 33.64 | 33.64 | 1047.00 |
| May 29, 2026 | 33.42 | 33.55 | 33.42 | 33.48 | 1274.00 |
| May 28, 2026 | 32.66 | 33.20 | 32.52 | 33.10 | 1006.00 |
| May 27, 2026 | 32.73 | 32.81 | 32.66 | 32.71 | 418.00 |
| May 26, 2026 | 32.23 | 32.65 | 32.23 | 32.65 | 2371.00 |
| May 22, 2026 | 31.60 | 31.89 | 31.60 | 31.75 | 3890.00 |
| May 21, 2026 | 30.82 | 31.30 | 30.82 | 31.30 | 1128.00 |
| May 20, 2026 | 30.20 | 30.88 | 30.10 | 30.88 | 1613.00 |
| May 19, 2026 | 29.75 | 29.90 | 29.75 | 29.90 | 348.00 |
| May 18, 2026 | 30.64 | 30.64 | 30.00 | 30.34 | 2029.00 |
| May 15, 2026 | 31.01 | 31.07 | 30.76 | 30.88 | 7679.00 |
| May 14, 2026 | 31.41 | 31.60 | 31.41 | 31.58 | 3623.00 |
| May 13, 2026 | 31.53 | 31.53 | 31.06 | 31.37 | 1769.00 |
| May 12, 2026 | 31.55 | 31.55 | 31.02 | 31.38 | 1558.00 |
| May 11, 2026 | 31.65 | 31.79 | 31.65 | 31.79 | 296.00 |
| May 08, 2026 | 31.47 | 31.68 | 31.47 | 31.66 | 11357.00 |
| May 07, 2026 | 31.05 | 31.05 | 31.03 | 31.03 | 393.00 |
| May 06, 2026 | 31.20 | 31.52 | 31.20 | 31.52 | 1937.00 |
| May 05, 2026 | 30.58 | 30.85 | 30.58 | 30.81 | 2878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median