KWS SAAT SE & Co KGaA (KNKZF)
74.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
KWS SAAT Price: 74.00 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 08, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 07, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 06, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 05, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 04, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 01, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 31, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.45
Minimum
Feb 16 2024
83.85
Maximum
Jul 07 2021
66.83
Average
64.88
Median
Mar 20 2023
Price Benchmarks
Basf SE | 11.11 |
Heidelberg Materials AG | 24.76 |
K+S AG | 5.83 |
Symrise AG | 27.58 |
SGL Carbon SE | 4.47 |
Price Related Metrics
PE Ratio | 8.748 |
PS Ratio | 1.264 |
PEG Ratio | 0.0725 |
Price to Book Value | 1.469 |
Price to Free Cash Flow | 10.49 |
Earnings Yield | 11.43% |
Market Cap | 2.442B |
PEGY Ratio | 0.0717 |
Operating PE Ratio | 7.397 |
Normalized PE Ratio | 11.74 |