KWS SAAT SE & Co KGaA (KNKZF)
74.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
KWS SAAT Price: 74.00 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 08, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 07, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 06, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 05, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 04, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Nov 01, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 31, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 29, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 17, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Oct 10, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.45
Minimum
Feb 16 2024
83.85
Maximum
Jul 07 2021
66.75
Average
64.88
Median
Mar 20 2023
Price Benchmarks
Basf SE | 11.15 |
Heidelberg Materials AG | 24.83 |
K+S AG | 5.644 |
Symrise AG | 27.29 |
SGL Carbon SE | 5.485 |
Price Related Metrics
PE Ratio | 17.13 |
PS Ratio | 1.254 |
PEG Ratio | 9.342 |
Price to Book Value | 1.627 |
Price to Free Cash Flow | 14.32 |
Earnings Yield | 5.84% |
Market Cap | 2.442B |
PEGY Ratio | 5.426 |
Operating PE Ratio | 3.691 |
Normalized PE Ratio | 12.66 |