Kinetic Group, Inc. (KNIT)
2.00
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Kinetic Group Price : 2.00 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 06, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viant Technology, Inc. | 12.84 |
| Agilysys, Inc. | 121.09 |
| Digimarc Corp. | 7.72 |
| Symbolic Logic, Inc. | 0.43 |
| Synopsys, Inc. | 450.46 |
Price Related Metrics
| Market Cap | 52.84M |