Symbolic Logic Inc (EVOL)
1.06
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Symbolic Logic Price: 1.06 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
May 08, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
May 07, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1860.00 |
May 06, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
May 03, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
May 02, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 198.00 |
May 01, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Apr 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
Apr 29, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 155.00 |
Apr 26, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 338.00 |
Apr 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 22, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5595.00 |
Apr 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 18, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 16, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 13751.00 |
Apr 15, 2024 | 0.88 | 1.00 | 0.88 | 1.00 | 13000.00 |
Apr 12, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
Apr 11, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
Apr 10, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
Apr 09, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
Apr 08, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 215.00 |
Apr 05, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.56
Minimum
Jun 30 2023
3.94
Maximum
Mar 19 2021
1.389
Average
1.15
Median
Oct 10 2019
Price Benchmarks
Cognizant Technology Solutions Corp | 66.95 |
ExlService Holdings Inc | 30.63 |
Castellum Inc | 0.268 |
BM Technologies Inc | 1.71 |
Marti Technologies Inc | 1.67 |
Price Related Metrics
Market Cap | 11.31M |