Viant Technology Inc (DSP)
8.58
+0.02
(+0.23%)
USD |
NASDAQ |
May 07, 10:02
Viant Technology Price: 8.58 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 8.50 | 8.57 | 8.29 | 8.56 | 170855.0 |
| May 03, 2024 | 8.35 | 8.50 | 8.180 | 8.40 | 274696.0 |
| May 02, 2024 | 8.10 | 8.33 | 7.77 | 8.13 | 300856.0 |
| May 01, 2024 | 9.66 | 9.74 | 7.85 | 8.13 | 516806.0 |
| Apr 30, 2024 | 8.48 | 8.86 | 8.381 | 8.79 | 308790.0 |
| Apr 29, 2024 | 8.50 | 8.90 | 8.40 | 8.45 | 215265.0 |
| Apr 26, 2024 | 8.39 | 8.43 | 8.20 | 8.33 | 153322.0 |
| Apr 25, 2024 | 8.38 | 8.38 | 8.20 | 8.30 | 152801.0 |
| Apr 24, 2024 | 8.97 | 9.03 | 8.45 | 8.56 | 187243.0 |
| Apr 23, 2024 | 8.76 | 9.19 | 8.76 | 9.04 | 153919.0 |
| Apr 22, 2024 | 8.37 | 8.855 | 8.37 | 8.73 | 110583.0 |
| Apr 19, 2024 | 8.64 | 8.97 | 8.25 | 8.50 | 264056.0 |
| Apr 18, 2024 | 8.99 | 9.055 | 8.72 | 8.77 | 189935.0 |
| Apr 17, 2024 | 8.99 | 9.20 | 8.93 | 9.00 | 115794.0 |
| Apr 16, 2024 | 8.77 | 8.925 | 8.61 | 8.86 | 151775.0 |
| Apr 15, 2024 | 9.10 | 9.175 | 8.70 | 8.83 | 198605.0 |
| Apr 12, 2024 | 9.44 | 9.65 | 9.12 | 9.16 | 88641.00 |
| Apr 11, 2024 | 9.50 | 9.73 | 9.41 | 9.50 | 120294.0 |
| Apr 10, 2024 | 9.75 | 10.00 | 9.60 | 9.615 | 110929.0 |
| Apr 09, 2024 | 10.30 | 10.42 | 9.791 | 9.99 | 161772.0 |
| Apr 08, 2024 | 10.27 | 10.57 | 10.15 | 10.29 | 310042.0 |
| Apr 05, 2024 | 10.88 | 11.06 | 10.67 | 11.00 | 162224.0 |
| Apr 04, 2024 | 11.25 | 11.63 | 10.89 | 10.92 | 292884.0 |
| Apr 03, 2024 | 10.32 | 11.15 | 10.32 | 11.09 | 199362.0 |
| Apr 02, 2024 | 10.30 | 10.56 | 10.25 | 10.40 | 167298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Dec 19 2022
68.31
Maximum
Feb 16 2021
11.07
Average
6.50
Median
Apr 18 2022
Price Benchmarks
| GitLab Inc | 53.28 |
| Cognizant Technology Solutions Corp | 67.15 |
| Castellum Inc | 0.26 |
| BM Technologies Inc | 1.78 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.5677 |
| Price to Book Value | 2.160 |
| Price to Free Cash Flow | 4.880 |
| Earnings Yield | -1.40% |
| Market Cap | 141.65M |