Viant Technology, Inc. (DSP)
11.88
+1.86
(+18.56%)
USD |
NASDAQ |
Sep 18, 16:00
12.20
+0.32
(+2.69%)
After-Hours: 20:00
Viant Technology Price : 11.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.53 | 12.41 | 11.22 | 11.88 | 2.599M |
| Sep 17, 2026 | 10.26 | 10.67 | 9.51 | 10.02 | 2.194M |
| Sep 16, 2026 | 12.65 | 12.74 | 12.24 | 12.37 | 325149.0 |
| Sep 15, 2026 | 12.71 | 12.74 | 12.47 | 12.60 | 190087.0 |
| Sep 14, 2026 | 12.60 | 12.94 | 12.56 | 12.92 | 248411.0 |
| Sep 11, 2026 | 12.86 | 13.22 | 12.44 | 12.58 | 239586.0 |
| Sep 10, 2026 | 12.65 | 13.07 | 12.31 | 12.74 | 170822.0 |
| Sep 09, 2026 | 13.51 | 13.51 | 12.73 | 12.82 | 220029.0 |
| Sep 08, 2026 | 13.51 | 13.69 | 13.11 | 13.48 | 225112.0 |
| Sep 04, 2026 | 13.44 | 13.68 | 13.19 | 13.66 | 132933.0 |
| Sep 03, 2026 | 13.14 | 13.70 | 13.05 | 13.44 | 208535.0 |
| Sep 02, 2026 | 12.62 | 13.36 | 12.59 | 13.12 | 226730.0 |
| Sep 01, 2026 | 12.64 | 12.82 | 12.29 | 12.63 | 197221.0 |
| Aug 31, 2026 | 13.11 | 13.36 | 12.79 | 12.88 | 168616.0 |
| Aug 28, 2026 | 12.63 | 13.64 | 12.63 | 13.23 | 252266.0 |
| Aug 27, 2026 | 12.59 | 12.89 | 12.39 | 12.68 | 189017.0 |
| Aug 26, 2026 | 12.24 | 12.60 | 12.19 | 12.43 | 144977.0 |
| Aug 25, 2026 | 12.20 | 12.46 | 12.09 | 12.30 | 118594.0 |
| Aug 24, 2026 | 12.42 | 12.60 | 12.14 | 12.24 | 190195.0 |
| Aug 21, 2026 | 12.44 | 12.60 | 12.09 | 12.45 | 169874.0 |
| Aug 20, 2026 | 12.51 | 12.78 | 12.35 | 12.41 | 172702.0 |
| Aug 19, 2026 | 12.90 | 13.25 | 12.50 | 12.59 | 241922.0 |
| Aug 18, 2026 | 12.58 | 13.08 | 12.51 | 12.91 | 204844.0 |
| Aug 17, 2026 | 12.79 | 12.79 | 12.27 | 12.61 | 297456.0 |
| Aug 14, 2026 | 12.95 | 13.14 | 12.64 | 13.01 | 286131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinetic Group, Inc. | 2.00 |
| Rapid7, Inc. | 11.97 |
| Agilysys, Inc. | 100.13 |
| Digimarc Corp. | 5.00 |
| Symbolic Logic, Inc. | 0.60 |
Price Related Metrics
| PE Ratio | 85.96 |
| PS Ratio | 1.958 |
| PEG Ratio | 1.443 |
| Price to Book Value | 6.959 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 1.16% |
| Market Cap | 789.48M |
| PEGY Ratio | 1.443 |
| Operating PE Ratio | 5.365 |
| Normalized PE Ratio | 7.048 |