CIBC All-Equity ETF Portfolio (CEQY.TO)
24.47
-0.07
(-0.29%)
CAD |
TSX |
Sep 18, 16:00
CEQY.TO Price : 24.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.42 | 24.42 | 24.39 | 24.47 | 753.00 |
| Sep 17, 2026 | 24.53 | 24.53 | 24.53 | 24.54 | 358.00 |
| Sep 16, 2026 | 24.38 | 24.44 | 24.23 | 24.24 | 2401.00 |
| Sep 15, 2026 | 24.33 | 24.33 | 24.33 | 24.22 | 6.000 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.33 | 24.33 | 408.00 |
| Sep 11, 2026 | 24.43 | 24.43 | 24.39 | 24.41 | 1334.00 |
| Sep 10, 2026 | 24.30 | 24.30 | 24.19 | 24.16 | 1970.00 |
| Sep 09, 2026 | 24.40 | 24.40 | 24.37 | 24.34 | 8602.00 |
| Sep 08, 2026 | 24.67 | 24.67 | 24.48 | 24.48 | 4758.00 |
| Sep 04, 2026 | 24.68 | 24.68 | 24.68 | 24.67 | 21.00 |
| Sep 03, 2026 | 24.61 | 24.68 | 24.61 | 24.66 | 2559.00 |
| Sep 02, 2026 | 24.40 | 24.40 | 24.40 | 24.44 | 100.00 |
| Sep 01, 2026 | 24.45 | 24.50 | 24.38 | 24.39 | 1904.00 |
| Aug 31, 2026 | 24.54 | 24.55 | 24.52 | 24.60 | 8711.00 |
| Aug 28, 2026 | 24.66 | 24.66 | 24.66 | 24.72 | 432.00 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.71 | 24.76 | 5724.00 |
| Aug 26, 2026 | 24.75 | 24.75 | 24.72 | 24.73 | 2723.00 |
| Aug 25, 2026 | 24.58 | 24.58 | 24.58 | 24.69 | 1.000 |
| Aug 24, 2026 | 24.54 | 24.60 | 24.54 | 24.58 | 3901.00 |
| Aug 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 300.00 |
| Aug 20, 2026 | 24.60 | 24.60 | 24.43 | 24.41 | 930.00 |
| Aug 19, 2026 | 24.58 | 24.62 | 24.58 | 24.51 | 4370.00 |
| Aug 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 401.00 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.79 | 24.78 | 1218.00 |
| Aug 14, 2026 | 24.97 | 24.97 | 24.83 | 24.82 | 916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median