CIBC All-Equity ETF Portfolio (CEQY.TO)
24.72
-0.04
(-0.16%)
CAD |
TSX |
Aug 28, 16:00
CEQY.TO Price : 24.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.66 | 24.66 | 24.66 | 24.72 | 432.00 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.71 | 24.76 | 5724.00 |
| Aug 26, 2026 | 24.75 | 24.75 | 24.72 | 24.73 | 2723.00 |
| Aug 25, 2026 | 24.58 | 24.58 | 24.58 | 24.69 | 1.000 |
| Aug 24, 2026 | 24.54 | 24.60 | 24.54 | 24.58 | 3901.00 |
| Aug 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 300.00 |
| Aug 20, 2026 | 24.60 | 24.60 | 24.43 | 24.41 | 930.00 |
| Aug 19, 2026 | 24.58 | 24.62 | 24.58 | 24.51 | 4370.00 |
| Aug 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 401.00 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.79 | 24.78 | 1218.00 |
| Aug 14, 2026 | 24.97 | 24.97 | 24.83 | 24.82 | 916.00 |
| Aug 13, 2026 | 24.88 | 24.88 | 24.88 | 24.93 | 103.00 |
| Aug 12, 2026 | 24.74 | 24.74 | 24.74 | 24.84 | 0.000 |
| Aug 11, 2026 | 24.74 | 24.74 | 24.74 | 24.71 | 764.00 |
| Aug 10, 2026 | 24.88 | 24.88 | 24.77 | 24.78 | 3087.00 |
| Aug 07, 2026 | 25.00 | 25.00 | 24.90 | 24.78 | 357.00 |
| Aug 06, 2026 | 24.76 | 24.76 | 24.76 | 24.68 | 13.00 |
| Aug 05, 2026 | 24.96 | 24.96 | 24.76 | 24.76 | 1200.00 |
| Aug 04, 2026 | 24.55 | 24.79 | 24.55 | 24.75 | 566.00 |
| Jul 31, 2026 | 24.14 | 24.14 | 24.11 | 24.12 | 817.00 |
| Jul 30, 2026 | 23.95 | 23.95 | 23.95 | 24.05 | 800.00 |
| Jul 29, 2026 | 23.80 | 24.09 | 23.75 | 23.75 | 1917.00 |
| Jul 28, 2026 | 23.97 | 23.97 | 23.97 | 24.09 | 10.00 |
| Jul 27, 2026 | 23.97 | 23.97 | 23.97 | 24.09 | 11.00 |
| Jul 24, 2026 | 24.00 | 24.01 | 23.97 | 23.96 | 5925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median