CIBC All-Equity ETF Portfolio (CEQY.TO)
24.80
+0.25
(+1.02%)
CAD |
TSX |
Oct 09, 16:00
CEQY.TO Price : 24.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.78 | 24.81 | 24.77 | 24.80 | 13420.00 |
| Oct 08, 2026 | 24.66 | 24.66 | 24.50 | 24.55 | 1362.00 |
| Oct 07, 2026 | 24.62 | 24.65 | 24.59 | 24.65 | 4146.00 |
| Oct 06, 2026 | 24.91 | 24.91 | 24.87 | 24.87 | 1301.00 |
| Oct 05, 2026 | 24.76 | 24.76 | 24.76 | 24.80 | 505.00 |
| Oct 02, 2026 | 24.70 | 24.70 | 24.56 | 24.66 | 2542.00 |
| Oct 01, 2026 | 24.50 | 24.50 | 24.50 | 24.42 | 35.00 |
| Sep 30, 2026 | 24.52 | 24.52 | 24.50 | 24.50 | 457.00 |
| Sep 29, 2026 | 24.49 | 24.50 | 24.49 | 24.51 | 4040.00 |
| Sep 28, 2026 | 24.82 | 24.82 | 24.70 | 24.76 | 614.00 |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.90 | 701.00 |
| Sep 24, 2026 | 24.60 | 24.74 | 24.60 | 24.70 | 3604.00 |
| Sep 23, 2026 | 24.69 | 24.69 | 24.68 | 24.69 | 900.00 |
| Sep 22, 2026 | 24.96 | 24.96 | 24.93 | 25.02 | 700.00 |
| Sep 21, 2026 | 24.73 | 24.83 | 24.73 | 24.79 | 400.00 |
| Sep 18, 2026 | 24.42 | 24.42 | 24.39 | 24.47 | 753.00 |
| Sep 17, 2026 | 24.53 | 24.53 | 24.53 | 24.54 | 358.00 |
| Sep 16, 2026 | 24.38 | 24.44 | 24.23 | 24.24 | 2401.00 |
| Sep 15, 2026 | 24.33 | 24.33 | 24.33 | 24.22 | 6.000 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.33 | 24.33 | 408.00 |
| Sep 11, 2026 | 24.43 | 24.43 | 24.39 | 24.41 | 1334.00 |
| Sep 10, 2026 | 24.30 | 24.30 | 24.19 | 24.16 | 1970.00 |
| Sep 09, 2026 | 24.40 | 24.40 | 24.37 | 24.34 | 8602.00 |
| Sep 08, 2026 | 24.67 | 24.67 | 24.48 | 24.48 | 4758.00 |
| Sep 04, 2026 | 24.68 | 24.68 | 24.68 | 24.67 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median