Konecranes Oyj (KNCRY)
10.66
-0.95
(-8.18%)
USD |
OTCM |
May 23, 13:40
Konecranes Price: 10.66 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 21, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 20, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
May 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 22400.00 |
May 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
May 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 500.00 |
May 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1425.00 |
May 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 09, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 08, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 02, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
May 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 25, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 |
Apr 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
Apr 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Sep 27 2022
11.75
Maximum
May 14 2024
6.885
Average
6.78
Median
Price Benchmarks
Wartsila Corp | 4.20 |
YIT Oyj | 1.08 |
KONE Oyj | 26.34 |
Metso Corp | 6.145 |
Cargotec Oyj | 81.75 |
Price Related Metrics
PE Ratio | 13.88 |
PS Ratio | 0.9820 |
PEG Ratio | 0.3681 |
Price to Book Value | 2.542 |
Price to Free Cash Flow | 8.891 |
Earnings Yield | 7.20% |
Market Cap | 4.222B |
PEGY Ratio | 0.3450 |
Operating PE Ratio | 10.04 |
Normalized PE Ratio | 15.43 |