Kone Oyj (KNYJY)
30.24
-0.54
(-1.75%)
USD |
OTCM |
Aug 28, 16:00
Kone Price : 30.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.77 | 30.78 | 30.17 | 30.24 | 17384.00 |
| Aug 27, 2026 | 30.92 | 31.00 | 30.77 | 30.78 | 11275.00 |
| Aug 26, 2026 | 30.92 | 30.92 | 30.68 | 30.74 | 13248.00 |
| Aug 25, 2026 | 30.55 | 30.72 | 30.54 | 30.60 | 22517.00 |
| Aug 24, 2026 | 30.28 | 30.46 | 30.28 | 30.31 | 28732.00 |
| Aug 21, 2026 | 30.19 | 30.38 | 30.19 | 30.26 | 38242.00 |
| Aug 20, 2026 | 29.50 | 29.60 | 29.43 | 29.58 | 41705.00 |
| Aug 19, 2026 | 28.89 | 29.14 | 28.89 | 29.08 | 21024.00 |
| Aug 18, 2026 | 28.74 | 28.74 | 28.57 | 28.64 | 22574.00 |
| Aug 17, 2026 | 29.00 | 29.02 | 28.79 | 28.79 | 32616.00 |
| Aug 14, 2026 | 28.91 | 28.95 | 28.82 | 28.87 | 21425.00 |
| Aug 13, 2026 | 29.15 | 29.20 | 28.80 | 28.85 | 20864.00 |
| Aug 12, 2026 | 29.06 | 29.12 | 28.91 | 28.96 | 24042.00 |
| Aug 11, 2026 | 29.53 | 29.66 | 29.33 | 29.38 | 26135.00 |
| Aug 10, 2026 | 29.63 | 29.65 | 29.44 | 29.55 | 25303.00 |
| Aug 07, 2026 | 29.63 | 29.80 | 29.57 | 29.60 | 15892.00 |
| Aug 06, 2026 | 29.58 | 29.58 | 29.44 | 29.45 | 20302.00 |
| Aug 05, 2026 | 29.49 | 29.49 | 29.31 | 29.43 | 18629.00 |
| Aug 04, 2026 | 29.15 | 29.24 | 29.07 | 29.20 | 26424.00 |
| Aug 03, 2026 | 29.15 | 29.21 | 28.80 | 28.85 | 30176.00 |
| Jul 31, 2026 | 28.72 | 28.88 | 28.58 | 28.82 | 37451.00 |
| Jul 30, 2026 | 28.61 | 28.65 | 28.34 | 28.47 | 39585.00 |
| Jul 29, 2026 | 28.74 | 28.89 | 28.56 | 28.64 | 19406.00 |
| Jul 28, 2026 | 28.70 | 29.03 | 28.70 | 28.96 | 53992.00 |
| Jul 27, 2026 | 28.27 | 28.36 | 28.20 | 28.31 | 74379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Konecranes Oyj | 30.29 |
| Otis Worldwide Corp. | 71.74 |
| Ponsse Oyj | 26.55 |
| Schindler Holding AG | 15.84 |
| Enerpac Tool Group Corp. | 37.61 |
Price Related Metrics
| PE Ratio | 28.47 |
| PS Ratio | 2.363 |
| PEG Ratio | 8.583 |
| Price to Book Value | 11.92 |
| Price to Free Cash Flow | 19.12 |
| Earnings Yield | 3.51% |
| Market Cap | 26.74B |
| PEGY Ratio | 4.229 |
| Operating PE Ratio | 19.56 |
| Normalized PE Ratio | 27.52 |