KONE Oyj (KNYJY)
26.39
0.00 (0.00%)
USD |
OTCM |
May 23, 15:59
KONE Price: 26.39 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 26.41 | 26.54 | 26.34 | 26.39 | 8253.00 |
May 21, 2024 | 26.46 | 26.58 | 26.39 | 26.56 | 32309.00 |
May 20, 2024 | 26.93 | 26.94 | 26.72 | 26.84 | 10112.00 |
May 17, 2024 | 27.10 | 27.39 | 27.06 | 27.33 | 11532.00 |
May 16, 2024 | 27.51 | 27.80 | 27.51 | 27.63 | 50551.00 |
May 15, 2024 | 26.75 | 27.17 | 26.75 | 27.12 | 13169.00 |
May 14, 2024 | 26.51 | 26.71 | 26.51 | 26.71 | 10220.00 |
May 13, 2024 | 26.21 | 26.38 | 26.17 | 26.35 | 13516.00 |
May 10, 2024 | 26.55 | 26.70 | 26.47 | 26.49 | 11820.00 |
May 09, 2024 | 25.47 | 26.04 | 25.47 | 25.85 | 10654.00 |
May 08, 2024 | 25.70 | 25.81 | 25.70 | 25.76 | 11307.00 |
May 07, 2024 | 25.81 | 25.90 | 25.75 | 25.90 | 19519.00 |
May 06, 2024 | 25.49 | 25.65 | 25.43 | 25.51 | 20005.00 |
May 03, 2024 | 25.05 | 25.14 | 24.91 | 25.11 | 22553.00 |
May 02, 2024 | 24.25 | 24.47 | 24.25 | 24.47 | 13046.00 |
May 01, 2024 | 24.40 | 24.65 | 24.18 | 24.65 | 14825.00 |
Apr 30, 2024 | 24.38 | 24.56 | 24.33 | 24.40 | 61304.00 |
Apr 29, 2024 | 24.86 | 24.87 | 24.70 | 24.72 | 20059.00 |
Apr 26, 2024 | 24.36 | 24.36 | 24.04 | 24.24 | 15583.00 |
Apr 25, 2024 | 23.50 | 23.64 | 23.47 | 23.62 | 17632.00 |
Apr 24, 2024 | 24.06 | 24.08 | 23.78 | 23.89 | 30735.00 |
Apr 23, 2024 | 23.28 | 23.28 | 23.12 | 23.22 | 23735.00 |
Apr 22, 2024 | 22.96 | 23.12 | 22.95 | 23.03 | 27115.00 |
Apr 19, 2024 | 22.84 | 22.97 | 22.69 | 22.84 | 37382.00 |
Apr 18, 2024 | 22.81 | 23.10 | 22.81 | 22.83 | 31876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.46
Minimum
Sep 27 2022
44.55
Maximum
Sep 29 2020
30.43
Average
28.51
Median
Aug 01 2019
Price Benchmarks
Wartsila Corp | 4.20 |
YIT Oyj | 1.08 |
Metso Corp | 6.12 |
Konecranes Oyj | 10.66 |
Cargotec Oyj | 81.75 |
Price Related Metrics
PE Ratio | 26.72 |
PS Ratio | 2.305 |
PEG Ratio | 1.399 |
Price to Book Value | 12.29 |
Price to Free Cash Flow | 23.16 |
Earnings Yield | 3.74% |
Market Cap | 27.32B |
PEGY Ratio | 1.176 |
Operating PE Ratio | 20.65 |
Normalized PE Ratio | 26.72 |