KONE Oyj (KNYJY)
26.10
-0.55
(-2.06%)
USD |
OTCM |
Nov 12, 16:00
KONE Price: 26.10 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 26.35 | 26.36 | 25.92 | 26.10 | 36557.00 |
| Nov 11, 2024 | 26.70 | 26.78 | 26.55 | 26.65 | 22906.00 |
| Nov 08, 2024 | 26.89 | 26.90 | 26.45 | 26.52 | 28386.00 |
| Nov 07, 2024 | 27.57 | 27.62 | 27.38 | 27.42 | 15623.00 |
| Nov 06, 2024 | 26.82 | 26.84 | 26.62 | 26.69 | 12601.00 |
| Nov 05, 2024 | 27.65 | 27.91 | 27.61 | 27.90 | 12339.00 |
| Nov 04, 2024 | 27.47 | 27.48 | 27.28 | 27.36 | 21812.00 |
| Nov 01, 2024 | 27.39 | 27.40 | 27.21 | 27.34 | 15241.00 |
| Oct 31, 2024 | 27.38 | 27.40 | 27.17 | 27.34 | 45345.00 |
| Oct 30, 2024 | 27.57 | 27.57 | 27.27 | 27.27 | 17242.00 |
| Oct 29, 2024 | 28.15 | 28.21 | 28.04 | 28.09 | 12435.00 |
| Oct 28, 2024 | 27.82 | 27.94 | 27.78 | 27.85 | 24288.00 |
| Oct 25, 2024 | 27.62 | 27.83 | 27.52 | 27.52 | 28485.00 |
| Oct 24, 2024 | 27.54 | 27.79 | 27.51 | 27.71 | 12062.00 |
| Oct 23, 2024 | 28.03 | 28.04 | 27.76 | 27.82 | 17796.00 |
| Oct 22, 2024 | 28.23 | 28.23 | 28.02 | 28.08 | 15881.00 |
| Oct 21, 2024 | 28.60 | 28.62 | 28.43 | 28.44 | 6424.00 |
| Oct 18, 2024 | 28.66 | 28.76 | 28.62 | 28.74 | 24260.00 |
| Oct 17, 2024 | 28.20 | 28.24 | 27.95 | 28.10 | 16439.00 |
| Oct 16, 2024 | 27.98 | 28.13 | 27.90 | 27.90 | 10964.00 |
| Oct 15, 2024 | 28.06 | 28.06 | 27.87 | 27.87 | 10128.00 |
| Oct 14, 2024 | 28.11 | 28.59 | 28.11 | 28.51 | 11095.00 |
| Oct 11, 2024 | 28.15 | 28.27 | 28.11 | 28.24 | 18467.00 |
| Oct 10, 2024 | 28.23 | 28.23 | 27.94 | 28.13 | 12157.00 |
| Oct 09, 2024 | 28.33 | 28.39 | 28.30 | 28.39 | 9947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.46
Minimum
Sep 27 2022
44.55
Maximum
Sep 29 2020
30.19
Average
27.50
Median
Price Benchmarks
| Metso Corp | 4.39 |
| Wartsila Corp | 3.835 |
| YIT Oyj | 1.29 |
| Finnair Oyj | 2.29 |
| Konecranes Oyj | 71.18 |
Price Related Metrics
| PE Ratio | 25.33 |
| PS Ratio | 2.276 |
| PEG Ratio | 2.965 |
| Price to Book Value | 9.436 |
| Price to Free Cash Flow | 22.00 |
| Earnings Yield | 3.95% |
| Market Cap | 27.01B |
| PEGY Ratio | 2.076 |
| Operating PE Ratio | 19.47 |
| Normalized PE Ratio | 25.33 |