Kone Oyj (KNYJY)
28.89
+0.20
(+0.69%)
USD |
OTCM |
Sep 17, 16:00
Kone Price : 28.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.06 | 29.06 | 28.84 | 28.89 | 32840.00 |
| Sep 16, 2026 | 28.99 | 28.99 | 28.62 | 28.69 | 16644.00 |
| Sep 15, 2026 | 28.89 | 28.92 | 28.82 | 28.84 | 36606.00 |
| Sep 14, 2026 | 28.71 | 28.92 | 28.68 | 28.85 | 57702.00 |
| Sep 11, 2026 | 29.00 | 29.02 | 28.70 | 28.71 | 31956.00 |
| Sep 10, 2026 | 28.89 | 28.99 | 28.74 | 28.82 | 37839.00 |
| Sep 09, 2026 | 29.30 | 29.31 | 28.74 | 28.80 | 175861.0 |
| Sep 08, 2026 | 29.54 | 29.54 | 29.30 | 29.30 | 28487.00 |
| Sep 04, 2026 | 29.80 | 29.93 | 29.80 | 29.83 | 11622.00 |
| Sep 03, 2026 | 30.01 | 30.03 | 29.78 | 29.98 | 29626.00 |
| Sep 02, 2026 | 29.79 | 29.84 | 29.65 | 29.81 | 24339.00 |
| Sep 01, 2026 | 29.79 | 30.00 | 29.79 | 29.85 | 40028.00 |
| Aug 31, 2026 | 30.33 | 30.57 | 30.30 | 30.54 | 22475.00 |
| Aug 28, 2026 | 30.77 | 30.78 | 30.17 | 30.24 | 17384.00 |
| Aug 27, 2026 | 30.92 | 31.00 | 30.77 | 30.78 | 11275.00 |
| Aug 26, 2026 | 30.92 | 30.92 | 30.68 | 30.74 | 13248.00 |
| Aug 25, 2026 | 30.55 | 30.72 | 30.54 | 30.60 | 22517.00 |
| Aug 24, 2026 | 30.28 | 30.46 | 30.28 | 30.31 | 28732.00 |
| Aug 21, 2026 | 30.19 | 30.38 | 30.19 | 30.26 | 38242.00 |
| Aug 20, 2026 | 29.50 | 29.60 | 29.43 | 29.58 | 41705.00 |
| Aug 19, 2026 | 28.89 | 29.14 | 28.89 | 29.08 | 21024.00 |
| Aug 18, 2026 | 28.74 | 28.74 | 28.57 | 28.64 | 22574.00 |
| Aug 17, 2026 | 29.00 | 29.02 | 28.79 | 28.79 | 32616.00 |
| Aug 14, 2026 | 28.91 | 28.95 | 28.82 | 28.87 | 21425.00 |
| Aug 13, 2026 | 29.15 | 29.20 | 28.80 | 28.85 | 20864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Konecranes Oyj | 30.29 |
| Otis Worldwide Corp. | 68.56 |
| Ponsse Oyj | 26.55 |
| Schindler Holding AG | 15.20 |
| Enerpac Tool Group Corp. | 35.35 |
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 2.258 |
| PEG Ratio | 8.200 |
| Price to Book Value | 11.39 |
| Price to Free Cash Flow | 18.27 |
| Earnings Yield | 3.68% |
| Market Cap | 25.54B |
| PEGY Ratio | 3.947 |
| Operating PE Ratio | 18.69 |
| Normalized PE Ratio | 26.29 |